(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Adani Enter is 105520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2674.00 | 2640.00 | 2695.00 | 2591.45 | 3.432 times |
| 22 Mon Sep 2025 | 2629.95 | 2535.00 | 2659.20 | 2524.00 | 2.627 times |
| 19 Fri Sep 2025 | 2522.90 | 2494.00 | 2579.40 | 2469.15 | 4.313 times |
| 18 Thu Sep 2025 | 2401.85 | 2417.00 | 2437.50 | 2388.05 | 0.431 times |
| 17 Wed Sep 2025 | 2402.60 | 2416.00 | 2416.00 | 2390.85 | 0.264 times |
| 16 Tue Sep 2025 | 2399.75 | 2419.60 | 2419.60 | 2388.80 | 0.506 times |
| 15 Mon Sep 2025 | 2383.10 | 2388.55 | 2403.40 | 2378.20 | 0.181 times |
| 12 Fri Sep 2025 | 2391.10 | 2410.00 | 2420.10 | 2387.00 | 0.412 times |
| 11 Thu Sep 2025 | 2400.25 | 2348.00 | 2417.80 | 2343.10 | 0.73 times |
| 10 Wed Sep 2025 | 2340.15 | 2347.95 | 2347.95 | 2325.40 | 0.411 times |
Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2623.7, for a target of 2484.3 or 2368.2
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2230.20 |
| Downside Target | 2422.35 |
| Downside Target | 2445.00 |
| Downside Target | 2524.00 |
| Downside Target | 2579.40 |
| Downside Target | 2584.35 |
| Downside Target | 2654.00 |
| Upside Target | 2681.40 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2567 |
| Downside Intraday Target | 2460 |
| Upside Intraday Target | 2738 |
| Upside Intraday Target | 2802 |
| Downside Intraday Target | 2631 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2674.00 | 2535.00 | 2695.00 | 2524.00 | 1.064 times |
| 19 Fri Sep 2025 | 2522.90 | 2388.55 | 2579.40 | 2378.20 | 2.785 times |
| 12 Fri Sep 2025 | 2391.10 | 2280.15 | 2420.10 | 2280.15 | 1.595 times |
| 05 Fri Sep 2025 | 2283.10 | 2266.35 | 2318.25 | 2250.00 | 0.66 times |
| 29 Fri Aug 2025 | 2244.35 | 2327.05 | 2347.00 | 2239.65 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2674.00 | 2266.35 | 2695.00 | 2250.00 | 1.223 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.68 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.68 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow