(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Adani Enter is 36101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2534.80 | 2495.40 | 2599.00 | 2495.40 | 2.212 times |
| 28 Tue Oct 2025 | 2493.75 | 2493.10 | 2515.75 | 2480.00 | 0.843 times |
| 27 Mon Oct 2025 | 2493.10 | 2503.85 | 2515.80 | 2487.30 | 0.69 times |
| 23 Thu Oct 2025 | 2546.90 | 2550.20 | 2577.90 | 2540.90 | 1.97 times |
| 21 Tue Oct 2025 | 2549.95 | 2550.05 | 2562.55 | 2545.25 | 0.418 times |
| 20 Mon Oct 2025 | 2549.25 | 2560.00 | 2579.45 | 2536.20 | 1.02 times |
| 17 Fri Oct 2025 | 2549.60 | 2557.25 | 2577.00 | 2542.85 | 0.52 times |
| 16 Thu Oct 2025 | 2556.65 | 2553.80 | 2579.70 | 2540.55 | 2.292 times |
| 15 Wed Oct 2025 | 2534.75 | 2539.65 | 2560.00 | 2528.30 | 0.689 times |
| 14 Tue Oct 2025 | 2516.05 | 2527.05 | 2538.80 | 2485.60 | 0.602 times |
Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2512.1 or till 2479.9. Use a stoploss of 2538.93 and if the stock hits stoploss, then it can shoot up till 2565.77
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Downside Target | 2406.20 |
| Upside Target | 2579.70 |
| Upside Target | 2599.00 |
| Upside Target | 2612.05 |
| Upside Target | 2616.80 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2476.87 |
| Downside Intraday Target | 2418.93 |
| Upside Intraday Target | 2595.87 |
| Upside Intraday Target | 2656.93 |
| Upside Intraday Target | 2537.93 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2534.80 | 2503.85 | 2599.00 | 2480.00 | 1.099 times |
| 23 Thu Oct 2025 | 2546.90 | 2560.00 | 2579.45 | 2536.20 | 0.673 times |
| 17 Fri Oct 2025 | 2549.60 | 2537.75 | 2579.70 | 2485.60 | 1.1 times |
| 10 Fri Oct 2025 | 2550.60 | 2597.45 | 2616.80 | 2499.00 | 0.801 times |
| 03 Fri Oct 2025 | 2589.15 | 2549.70 | 2612.05 | 2473.30 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2534.80 | 2515.35 | 2616.80 | 2473.30 | 0.399 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2537.29 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2537.29 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow