(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Adani Enter is 30511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2203.00 | 2230.00 | 2238.95 | 2196.85 | 1.806 times |
| 26 Fri Dec 2025 | 2231.85 | 2237.90 | 2250.20 | 2220.00 | 1.258 times |
| 24 Wed Dec 2025 | 2221.55 | 2247.85 | 2258.75 | 2218.00 | 0.965 times |
| 23 Tue Dec 2025 | 2247.85 | 2265.20 | 2271.20 | 2244.05 | 0.936 times |
| 22 Mon Dec 2025 | 2265.15 | 2255.05 | 2273.95 | 2244.95 | 1.703 times |
| 19 Fri Dec 2025 | 2239.05 | 2230.65 | 2250.40 | 2210.00 | 0.596 times |
| 18 Thu Dec 2025 | 2228.45 | 2227.20 | 2244.80 | 2211.50 | 0.516 times |
| 17 Wed Dec 2025 | 2232.05 | 2246.50 | 2255.00 | 2221.50 | 0.774 times |
| 16 Tue Dec 2025 | 2246.30 | 2265.05 | 2277.10 | 2233.00 | 1.427 times |
| 15 Mon Dec 2025 | 2279.60 | 2280.20 | 2300.00 | 2275.00 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2214.5, but if it comes above 2214.5, then a intra day buy could be more profitable.
If you take a sell trade below 2214.5, then use 2214.5 as stoploss and 2183.8 as target. However if you take a buy trade in stock , then use 2214.5 as stoploss and 2240.08 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Upside Target | 2296.00 |
| Upside Target | 2300.00 |
| Upside Target | 2305.05 |
| Upside Target | 2445.00 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2186.92 |
| Downside Intraday Target | 2170.83 |
| Upside Intraday Target | 2229.02 |
| Upside Intraday Target | 2255.03 |
| Upside Intraday Target | 2212.93 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2203.00 | 2230.00 | 2238.95 | 2196.85 | 0.372 times |
| 26 Fri Dec 2025 | 2231.85 | 2255.05 | 2273.95 | 2218.00 | 1.185 times |
| 19 Fri Dec 2025 | 2239.05 | 2280.20 | 2300.00 | 2210.00 | 0.512 times |
| 12 Fri Dec 2025 | 2281.85 | 2261.20 | 2296.00 | 2178.55 | 0.627 times |
| 05 Fri Dec 2025 | 2265.10 | 2299.95 | 2305.05 | 2172.10 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2203.00 | 2299.95 | 2305.05 | 2172.10 | 0.745 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow