(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 69228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3054.30 | 3097.85 | 3108.00 | 3045.10 | 0.413 times |
| 29 Mon Apr 2024 | 3079.55 | 3119.00 | 3119.00 | 3052.00 | 0.428 times |
| 26 Fri Apr 2024 | 3079.90 | 3101.05 | 3130.55 | 3066.35 | 0.873 times |
| 25 Thu Apr 2024 | 3116.40 | 3045.35 | 3121.35 | 3026.80 | 0.582 times |
| 24 Wed Apr 2024 | 3042.85 | 3065.35 | 3087.85 | 3040.45 | 0.326 times |
| 23 Tue Apr 2024 | 3063.25 | 3055.35 | 3091.60 | 3043.50 | 0.927 times |
| 22 Mon Apr 2024 | 3064.60 | 3059.45 | 3077.50 | 3025.70 | 1.193 times |
| 19 Fri Apr 2024 | 3025.70 | 3006.50 | 3056.25 | 2960.70 | 1.5 times |
| 18 Thu Apr 2024 | 3020.00 | 3129.25 | 3145.05 | 3010.00 | 1.36 times |
| 16 Tue Apr 2024 | 3105.95 | 3109.95 | 3150.00 | 3098.25 | 1.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3059.4, but if it comes above 3059.4, then a intra day buy could be more profitable.
If you take a sell trade below 3059.4, then use 3059.4 as stoploss and 2959.2 as target. However if you take a buy trade in stock , then use 3059.4 as stoploss and 3143.01 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2355.30 |
| Downside Target | 2805.05 |
| Downside Target | 2960.70 |
| Downside Target | 3025.70 |
| Upside Target | 3180.00 |
| Upside Target | 3186.00 |
| Upside Target | 3199.45 |
| Upside Target | 3253.65 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3026.6 |
| Downside Intraday Target | 2998.9 |
| Upside Intraday Target | 3100.5 |
| Upside Intraday Target | 3146.7 |
| Upside Intraday Target | 3072.8 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3054.30 | 3119.00 | 3119.00 | 3045.10 | 0.216 times |
| 26 Fri Apr 2024 | 3079.90 | 3059.45 | 3130.55 | 3025.70 | 0.688 times |
| 19 Fri Apr 2024 | 3025.70 | 3144.60 | 3180.00 | 2960.70 | 3.236 times |
| 12 Fri Apr 2024 | 3208.75 | 3248.95 | 3253.65 | 3186.00 | 0.487 times |
| 05 Fri Apr 2024 | 3221.85 | 3220.65 | 3290.00 | 3178.00 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3061.29 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3061.29 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow