(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 71374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2318.75 | 2299.85 | 2325.55 | 2281.95 | 0.785 times |
| 28 Tue Jan 2025 | 2286.85 | 2270.05 | 2315.00 | 2242.00 | 0.594 times |
| 27 Mon Jan 2025 | 2259.50 | 2314.60 | 2317.50 | 2251.35 | 1.705 times |
| 24 Fri Jan 2025 | 2318.00 | 2385.00 | 2406.10 | 2301.60 | 1.166 times |
| 23 Thu Jan 2025 | 2388.70 | 2388.00 | 2401.10 | 2356.00 | 0.417 times |
| 22 Wed Jan 2025 | 2376.25 | 2390.05 | 2400.25 | 2326.00 | 1.159 times |
| 21 Tue Jan 2025 | 2385.05 | 2440.00 | 2443.45 | 2375.00 | 0.416 times |
| 20 Mon Jan 2025 | 2438.20 | 2421.20 | 2454.00 | 2391.00 | 0.751 times |
| 17 Fri Jan 2025 | 2397.40 | 2459.80 | 2459.80 | 2381.70 | 0.807 times |
| 16 Thu Jan 2025 | 2427.00 | 2507.35 | 2569.85 | 2418.60 | 1.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2309.2 as stoploss in an intra day buy trade for a target of 2405.76. However, stock will show a bearish move below 2309.2.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2217.35 |
| Downside Target | 2301.60 |
| Upside Target | 2426.00 |
| Upside Target | 2568.00 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2265.32 |
| Downside Intraday Target | 2211.88 |
| Upside Intraday Target | 2348.87 |
| Upside Intraday Target | 2378.98 |
| Downside Intraday Target | 2295.43 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2318.75 | 2314.60 | 2325.55 | 2242.00 | 0.789 times |
| 24 Fri Jan 2025 | 2318.00 | 2421.20 | 2454.00 | 2301.60 | 0.566 times |
| 17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
| 10 Fri Jan 2025 | 2374.00 | 2564.95 | 2568.00 | 2367.75 | 0.496 times |
| 03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2318.75 | 2529.10 | 2619.85 | 2217.35 | 0.787 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.1 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.1 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow