(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Macro Inter is 18009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 85.07 | 83.50 | 85.99 | 83.50 | 1.168 times |
| 30 Wed Apr 2025 | 85.40 | 86.01 | 88.90 | 83.81 | 0.69 times |
| 29 Tue Apr 2025 | 86.01 | 86.06 | 89.75 | 85.81 | 2.044 times |
| 28 Mon Apr 2025 | 84.99 | 86.43 | 88.20 | 83.51 | 2.509 times |
| 25 Fri Apr 2025 | 86.00 | 88.66 | 89.09 | 85.50 | 0.652 times |
| 24 Thu Apr 2025 | 89.10 | 87.70 | 89.69 | 87.70 | 0.797 times |
| 22 Tue Apr 2025 | 87.00 | 87.95 | 89.90 | 86.99 | 0.451 times |
| 21 Mon Apr 2025 | 87.67 | 89.99 | 89.99 | 85.00 | 1.202 times |
| 17 Thu Apr 2025 | 86.17 | 85.00 | 87.80 | 84.00 | 0.221 times |
| 16 Wed Apr 2025 | 85.06 | 88.80 | 88.80 | 83.00 | 0.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 91.3. Use a stoploss of 84.42 and if this stock hits its stoploss, then it can fall down till 81.3
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 66.72 |
| Downside Target | 72.90 |
| Downside Target | 74.91 |
| Downside Target | 80.00 |
| Downside Target | 83.50 |
| Upside Target | 88.75 |
| Upside Target | 89.75 |
| Upside Target | 89.99 |
| Upside Target | 90.49 |
| Upside Target | 101.37 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 82.46 |
| Downside Intraday Target | 79.86 |
| Upside Intraday Target | 88.71 |
| Upside Intraday Target | 92.36 |
| Upside Intraday Target | 86.11 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 85.07 | 86.43 | 89.75 | 83.50 | 2.067 times |
| 25 Fri Apr 2025 | 86.00 | 89.99 | 89.99 | 85.00 | 1.875 times |
| 17 Thu Apr 2025 | 86.17 | 89.99 | 89.99 | 80.00 | 1.676 times |
| 11 Fri Apr 2025 | 86.98 | 83.14 | 90.49 | 77.52 | 0.339 times |
| 04 Fri Apr 2025 | 85.97 | 76.01 | 86.75 | 72.90 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 85.07 | 83.50 | 85.99 | 83.50 | 0.084 times |
| 30 Wed Apr 2025 | 85.40 | 76.01 | 90.49 | 72.90 | 0.945 times |
| 28 Fri Mar 2025 | 76.01 | 84.00 | 88.75 | 74.91 | 1.005 times |
| 28 Fri Feb 2025 | 81.25 | 86.50 | 101.37 | 76.14 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow