(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Macro Inter is 20665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 83.12 | 84.50 | 84.89 | 81.70 | 0.757 times |
| 03 Tue Jun 2025 | 84.48 | 83.77 | 84.50 | 80.30 | 0.242 times |
| 02 Mon Jun 2025 | 82.36 | 84.12 | 84.12 | 81.10 | 0.881 times |
| 30 Fri May 2025 | 83.71 | 83.94 | 84.99 | 81.50 | 0.879 times |
| 29 Thu May 2025 | 83.28 | 79.90 | 83.99 | 79.90 | 1.268 times |
| 28 Wed May 2025 | 81.83 | 84.30 | 84.30 | 81.73 | 0.795 times |
| 27 Tue May 2025 | 81.70 | 79.60 | 85.35 | 79.60 | 0.419 times |
| 26 Mon May 2025 | 81.98 | 83.99 | 88.00 | 80.00 | 2.047 times |
| 23 Fri May 2025 | 80.62 | 89.50 | 89.50 | 78.26 | 1.189 times |
| 22 Thu May 2025 | 83.18 | 88.05 | 88.05 | 82.60 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 90.1. Use a stoploss of 82.91 and if this stock hits its stoploss, then it can fall down till 79.62
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 72.90 |
| Downside Target | 74.91 |
| Downside Target | 78.26 |
| Upside Target | 84.89 |
| Upside Target | 88.00 |
| Upside Target | 88.75 |
| Upside Target | 89.50 |
| Upside Target | 90.49 |
| Upside Target | 97.99 |
| Upside Target | 101.37 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 78.18 |
| Upside Intraday Target | 85.24 |
| Upside Intraday Target | 87.36 |
| Downside Intraday Target | 82.77 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 83.12 | 84.12 | 84.89 | 80.30 | 0.348 times |
| 30 Fri May 2025 | 83.71 | 83.99 | 88.00 | 79.60 | 0.408 times |
| 23 Fri May 2025 | 80.62 | 86.00 | 97.99 | 78.26 | 2.853 times |
| 16 Fri May 2025 | 84.88 | 84.00 | 88.00 | 73.00 | 2.631 times |
| 09 Fri May 2025 | 78.05 | 87.88 | 89.50 | 76.55 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 83.12 | 84.12 | 84.89 | 80.30 | 0.072 times |
| 30 Fri May 2025 | 83.71 | 83.50 | 97.99 | 73.00 | 2.155 times |
| 30 Wed Apr 2025 | 85.40 | 76.01 | 90.49 | 72.90 | 0.945 times |
| 28 Fri Mar 2025 | 76.01 | 84.00 | 88.75 | 74.91 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macro Inter in short term but the buy signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Inter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macro Inter in short term but the buy signal is initial and weak.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Inter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow