(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Macro Inter is 19448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 90.69 | 90.00 | 92.48 | 89.00 | 0.925 times |
| 27 Thu Nov 2025 | 89.74 | 83.50 | 89.98 | 83.50 | 2.342 times |
| 26 Wed Nov 2025 | 84.44 | 87.99 | 88.00 | 82.53 | 0.572 times |
| 25 Tue Nov 2025 | 84.72 | 88.90 | 88.90 | 84.05 | 0.463 times |
| 24 Mon Nov 2025 | 86.83 | 88.87 | 88.87 | 80.00 | 1.531 times |
| 21 Fri Nov 2025 | 88.87 | 89.88 | 89.88 | 86.00 | 0.577 times |
| 20 Thu Nov 2025 | 86.06 | 87.56 | 89.99 | 85.80 | 0.69 times |
| 18 Tue Nov 2025 | 88.96 | 88.00 | 90.60 | 87.00 | 0.872 times |
| 17 Mon Nov 2025 | 88.94 | 98.60 | 98.60 | 86.95 | 1.976 times |
| 14 Fri Nov 2025 | 94.07 | 93.00 | 96.99 | 90.25 | 0.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 82.4. Use a stoploss of 92 and if the stock hits stoploss, then it can shoot up till 96.37
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.00 |
| Downside Target | 85.80 |
| Downside Target | 89.00 |
| Upside Target | 92.48 |
| Upside Target | 96.00 |
| Upside Target | 98.60 |
| Upside Target | 99.00 |
| Upside Target | 99.95 |
| Upside Target | 100.80 |
| Upside Target | 101.85 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 82.97 |
| Downside Intraday Target | 75.24 |
| Upside Intraday Target | 95.45 |
| Upside Intraday Target | 100.2 |
| Downside Intraday Target | 87.72 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 90.69 | 88.87 | 92.48 | 80.00 | 1.418 times |
| 21 Fri Nov 2025 | 88.87 | 98.60 | 98.60 | 85.80 | 0.784 times |
| 14 Fri Nov 2025 | 94.07 | 95.04 | 99.00 | 90.10 | 1.459 times |
| 07 Fri Nov 2025 | 96.65 | 95.55 | 99.95 | 93.05 | 0.721 times |
| 31 Fri Oct 2025 | 95.74 | 101.85 | 101.85 | 93.30 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 90.69 | 95.55 | 99.95 | 80.00 | 0.458 times |
| 31 Fri Oct 2025 | 95.74 | 83.01 | 103.20 | 83.00 | 2.509 times |
| 30 Tue Sep 2025 | 82.92 | 86.31 | 89.00 | 80.00 | 0.564 times |
| 29 Fri Aug 2025 | 86.48 | 85.00 | 96.00 | 80.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and Macro Inter (MacroInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow