(HariaExport) Haria Export complete technical analysis [charts+indicators] | Buy/Sell Haria Export | (HariaExport) share price targets
Complete technical analysis of Haria Export (HariaExport) by charts plus indicators, forecast predictions and share price targets for Haria Export (HariaExport)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Haria Export is 1456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.64 | 7.70 | 7.70 | 6.99 | 0.579 times |
| 02 Tue Dec 2025 | 7.35 | 7.00 | 7.35 | 6.65 | 1.598 times |
| 01 Mon Dec 2025 | 7.00 | 7.68 | 7.68 | 7.00 | 1.394 times |
| 28 Fri Nov 2025 | 7.32 | 7.22 | 7.58 | 7.22 | 1.019 times |
| 27 Thu Nov 2025 | 7.22 | 7.22 | 7.58 | 7.22 | 0.988 times |
| 26 Wed Nov 2025 | 7.22 | 7.60 | 7.60 | 7.22 | 0.977 times |
| 25 Tue Nov 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0.35 times |
| 24 Mon Nov 2025 | 7.60 | 8.19 | 8.19 | 7.60 | 0.777 times |
| 21 Fri Nov 2025 | 8.00 | 7.67 | 8.00 | 7.64 | 0.6 times |
| 20 Thu Nov 2025 | 7.67 | 7.00 | 7.68 | 7.00 | 1.469 times |
Share price targets for Haria Export (HariaExport)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 5.56 |
| Downside Target | 6.65 |
| Downside Target | 7.00 |
| Downside Target | 7.22 |
| Upside Target | 7.70 |
| Upside Target | 8.10 |
| Upside Target | 8.19 |
| Upside Target | 8.30 |
| Upside Target | 8.48 |
| Upside Target | 9.77 |
| Upside Target | 10.25 |
Intraday share price targets for Haria Export (HariaExport)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.38 |
| Downside Intraday Target | 7.33 |
Weekly technical analysis of Haria Export (HariaExport)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.64 | 7.68 | 7.70 | 6.65 | 0.869 times |
| 28 Fri Nov 2025 | 7.32 | 8.19 | 8.19 | 7.22 | 1.083 times |
| 21 Fri Nov 2025 | 8.00 | 7.60 | 8.10 | 7.00 | 0.282 times |
| 14 Fri Nov 2025 | 8.00 | 8.00 | 8.48 | 7.31 | 0.413 times |
| 07 Fri Nov 2025 | 8.00 | 8.17 | 8.30 | 7.40 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haria Export (HariaExport)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.64 | 7.68 | 7.70 | 6.65 | 0.066 times |
| 28 Fri Nov 2025 | 7.32 | 8.17 | 8.48 | 7.00 | 0.203 times |
| 31 Fri Oct 2025 | 8.01 | 10.25 | 10.25 | 6.77 | 2.051 times |
| 30 Tue Sep 2025 | 9.77 | 5.85 | 9.77 | 4.73 | 15.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haria Export (HariaExport)
Price action analysis of Haria Export ( (HariaExport) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haria Export stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Export in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haria Export Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Export in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haria Export is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Haria Export (HariaExport) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Haria Export (HariaExport) stock. Volume based technical analysis of Haria Export (HariaExport) stock is negative.
Haria Export Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haria Export ( (HariaExport) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Export ( (HariaExport) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haria Export stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Export in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haria Export Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Export in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Haria Export is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Haria Export (HariaExport) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Haria Export (HariaExport) stock. Volume based technical analysis of Haria Export (HariaExport) stock is negative.
Haria Export Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Haria Export charts
Click here for further forecast and predictions for tomorrow