Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Regentrp is 42244

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 4.01 4.11 4.42 3.72 8.114 times
27 Mon May 2024 4.11 4.19 4.38 4.10 2.576 times
24 Fri May 2024 4.00 4.00 4.00 3.84 0.36 times
23 Thu May 2024 3.94 3.95 3.97 3.81 0.436 times
22 Wed May 2024 3.83 3.78 4.13 3.76 1.24 times
21 Tue May 2024 3.95 4.20 4.20 3.95 1.459 times
18 Sat May 2024 4.15 4.19 4.19 4.01 0.12 times
17 Fri May 2024 4.12 4.21 4.21 3.94 0.506 times
16 Thu May 2024 4.12 4.29 4.29 4.06 1.705 times
15 Wed May 2024 4.27 4.34 4.34 4.06 1.019 times

Stock of Regentrp (Regentrp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.19

Share price targets for Regentrp (Regentrp)

Target Type Value
Downside Target 3.39
Downside Target 3.51
Downside Target 3.72
Downside Target 3.89
Downside Target 4.00
Upside Target 4.10
Upside Target 4.34
Upside Target 4.41
Upside Target 4.42
Upside Target 4.56
Upside Target 4.97
Upside Target 7.01

Intraday share price targets for Regentrp (Regentrp)

Target Type Value
Downside Intraday Target 3.68
Downside Intraday Target 3.35
Upside Intraday Target 4.38
Upside Intraday Target 4.75
Upside Intraday Target 4.05

Weekly technical analysis of Regentrp (Regentrp)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 4.01 4.19 4.42 3.72 3.058 times
24 Fri May 2024 4.00 4.20 4.20 3.76 0.807 times
18 Sat May 2024 4.15 3.97 4.34 3.89 1.694 times
10 Fri May 2024 3.97 4.10 4.10 3.90 2.268 times
03 Fri May 2024 4.12 4.17 4.41 4.12 0.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 4.01 4.27 4.42 3.72 1.144 times
30 Tue Apr 2024 4.28 3.70 4.56 3.53 0.475 times
28 Thu Mar 2024 3.70 4.15 4.38 3.39 1.112 times
29 Thu Feb 2024 4.15 4.55 4.97 4.00 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regentrp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme