Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Regentrp is 65238

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 4.30 4.32 4.44 4.25 0.716 times
20 Thu Jun 2024 4.24 4.14 4.37 4.14 1.663 times
19 Wed Jun 2024 4.38 4.55 4.55 4.27 0.612 times
18 Tue Jun 2024 4.50 4.32 4.60 4.32 1.428 times
14 Fri Jun 2024 4.43 4.43 4.49 4.26 0.66 times
13 Thu Jun 2024 4.43 4.43 4.49 4.26 0.66 times
12 Wed Jun 2024 4.36 4.11 4.43 4.11 0.684 times
11 Tue Jun 2024 4.27 4.50 4.61 4.05 1.884 times
10 Mon Jun 2024 4.43 4.56 4.79 4.06 1.101 times
07 Fri Jun 2024 4.43 4.29 4.59 4.02 0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.6. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 4.01

Share price targets for Regentrp (Regentrp)

Target Type Value
Downside Target 3.39
Downside Target 3.53
Downside Target 3.61
Downside Target 3.76
Downside Target 4.00
Downside Target 4.14
Upside Target 4.38
Upside Target 4.56
Upside Target 4.59
Upside Target 4.60
Upside Target 4.79
Upside Target 4.97

Intraday share price targets for Regentrp (Regentrp)

Target Type Value
Downside Intraday Target 4.09
Downside Intraday Target 3.89
Upside Intraday Target 4.55
Upside Intraday Target 4.81
Upside Intraday Target 4.35

Weekly technical analysis of Regentrp (Regentrp)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 4.30 4.32 4.60 4.14 0.886 times
14 Fri Jun 2024 4.43 4.56 4.79 4.05 1.132 times
07 Fri Jun 2024 4.43 4.43 4.59 3.61 0.449 times
31 Fri May 2024 4.10 4.19 4.42 3.65 4.337 times
24 Fri May 2024 4.00 4.20 4.20 3.76 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 4.30 4.43 4.79 3.61 0.825 times
31 Fri May 2024 4.10 4.27 4.42 3.65 1.383 times
30 Tue Apr 2024 4.28 3.70 4.56 3.53 0.475 times
28 Thu Mar 2024 3.70 4.15 4.38 3.39 1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regentrp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme