(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets
Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Regentrp is 39177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.37 | 5.73 | 5.73 | 5.30 | 0.974 times |
| 01 Sun Feb 2026 | 5.34 | 5.42 | 5.79 | 5.12 | 2.035 times |
| 30 Fri Jan 2026 | 5.63 | 5.45 | 5.68 | 5.45 | 0.496 times |
| 29 Thu Jan 2026 | 5.60 | 5.41 | 5.73 | 5.37 | 0.382 times |
| 28 Wed Jan 2026 | 5.52 | 5.43 | 5.77 | 5.21 | 1.322 times |
| 27 Tue Jan 2026 | 5.43 | 5.23 | 5.84 | 5.08 | 3.134 times |
| 23 Fri Jan 2026 | 5.60 | 5.43 | 5.68 | 5.43 | 0.353 times |
| 22 Thu Jan 2026 | 5.60 | 5.36 | 5.73 | 5.36 | 0.681 times |
| 21 Wed Jan 2026 | 5.55 | 5.44 | 5.77 | 5.44 | 0.491 times |
| 20 Tue Jan 2026 | 5.55 | 5.54 | 5.77 | 5.47 | 0.444 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.5 or 5.58
Share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Target | 5.08 |
| Downside Target | 5.30 |
| Upside Target | 5.52 |
| Upside Target | 5.65 |
| Upside Target | 5.84 |
| Upside Target | 5.87 |
| Upside Target | 5.96 |
| Upside Target | 5.97 |
| Upside Target | 6.10 |
| Upside Target | 6.76 |
| Upside Target | 6.97 |
| Upside Target | 8.50 |
Intraday share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 5.43 |
Weekly technical analysis of Regentrp (Regentrp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.37 | 5.42 | 5.79 | 5.12 | 0.564 times |
| 30 Fri Jan 2026 | 5.63 | 5.23 | 5.84 | 5.08 | 2.027 times |
| 23 Fri Jan 2026 | 5.60 | 5.46 | 5.97 | 5.36 | 0.579 times |
| 16 Fri Jan 2026 | 5.55 | 5.41 | 5.87 | 5.30 | 1.078 times |
| 09 Fri Jan 2026 | 5.67 | 5.82 | 5.96 | 5.52 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regentrp (Regentrp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.37 | 5.42 | 5.79 | 5.12 | 0.149 times |
| 30 Fri Jan 2026 | 5.63 | 5.87 | 6.10 | 5.08 | 0.983 times |
| 31 Wed Dec 2025 | 5.98 | 6.39 | 6.97 | 5.32 | 0.842 times |
| 28 Fri Nov 2025 | 6.39 | 6.00 | 6.76 | 5.75 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regentrp (Regentrp)
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow