(GS) G S complete technical analysis [charts+indicators] | Buy/Sell G S | (GS) share price targets
Complete technical analysis of G S (GS) by charts plus indicators, forecast predictions and share price targets for G S (GS)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of G S is 4949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.07 | 37.40 | 37.40 | 36.00 | 0.676 times |
| 22 Thu May 2025 | 35.87 | 36.17 | 38.45 | 34.99 | 3.066 times |
| 21 Wed May 2025 | 36.80 | 38.70 | 38.70 | 36.50 | 0.653 times |
| 20 Tue May 2025 | 37.06 | 37.10 | 38.49 | 36.70 | 1.771 times |
| 19 Mon May 2025 | 38.89 | 38.99 | 38.99 | 37.76 | 0.465 times |
| 16 Fri May 2025 | 38.61 | 38.50 | 39.65 | 37.35 | 0.903 times |
| 15 Thu May 2025 | 38.61 | 37.30 | 39.75 | 37.30 | 0.307 times |
| 14 Wed May 2025 | 38.68 | 39.50 | 39.50 | 37.10 | 1.014 times |
| 13 Tue May 2025 | 38.13 | 37.60 | 38.70 | 36.33 | 0.801 times |
| 12 Mon May 2025 | 37.15 | 37.59 | 38.50 | 36.30 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.6. Use a stoploss of 37.51 and if the stock hits stoploss, then it can shoot up till 38.38
Share price targets for G S (GS)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.16 |
| Downside Target | 33.35 |
| Downside Target | 34.99 |
| Upside Target | 37.36 |
| Upside Target | 38.88 |
| Upside Target | 39.75 |
| Upside Target | 39.90 |
| Upside Target | 41.99 |
| Upside Target | 43.99 |
| Upside Target | 52.55 |
Intraday share price targets for G S (GS)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 33.02 |
| Upside Intraday Target | 39.04 |
| Upside Intraday Target | 41.02 |
| Downside Intraday Target | 37.02 |
Weekly technical analysis of G S (GS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.07 | 38.99 | 38.99 | 34.99 | 1.693 times |
| 16 Fri May 2025 | 38.61 | 37.59 | 39.75 | 36.30 | 1.295 times |
| 09 Fri May 2025 | 36.75 | 37.00 | 38.88 | 35.20 | 0.86 times |
| 02 Fri May 2025 | 38.20 | 39.40 | 39.90 | 35.60 | 0.874 times |
| 25 Fri Apr 2025 | 38.01 | 36.15 | 41.99 | 36.15 | 1.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G S (GS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.07 | 38.40 | 39.75 | 34.99 | 1.113 times |
| 30 Wed Apr 2025 | 37.70 | 34.35 | 41.99 | 33.35 | 0.607 times |
| 28 Fri Mar 2025 | 34.18 | 33.31 | 37.95 | 30.00 | 0.792 times |
| 28 Fri Feb 2025 | 33.31 | 42.00 | 43.99 | 32.16 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G S (GS)
Price action analysis of G S ( (GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G S in short term but the sell signal is initial and weak.
G S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and G S (GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G S (GS) stock. Volume based technical analysis of G S (GS) stock is negative.
G S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G S ( (GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G S ( (GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G S in short term but the sell signal is initial and weak.
G S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and G S (GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G S (GS) stock. Volume based technical analysis of G S (GS) stock is negative.
G S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow