(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
10 day averaged volume of Shiv Bimetal is 10124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 472.10 | 459.00 | 473.60 | 459.00 | 0.544 times |
| 04 Tue Nov 2025 | 465.20 | 472.10 | 484.55 | 457.25 | 6.253 times |
| 03 Mon Nov 2025 | 482.80 | 549.95 | 549.95 | 476.95 | 0.466 times |
| 31 Fri Oct 2025 | 477.05 | 484.00 | 484.00 | 475.50 | 0.051 times |
| 30 Thu Oct 2025 | 480.65 | 490.25 | 490.90 | 478.60 | 0.346 times |
| 29 Wed Oct 2025 | 491.85 | 491.35 | 496.50 | 486.15 | 0.186 times |
| 28 Tue Oct 2025 | 490.35 | 481.45 | 500.00 | 481.45 | 1.389 times |
| 27 Mon Oct 2025 | 478.30 | 475.90 | 481.50 | 473.40 | 0.124 times |
| 23 Thu Oct 2025 | 476.75 | 497.95 | 497.95 | 471.70 | 0.76 times |
| 21 Tue Oct 2025 | 489.85 | 482.70 | 491.00 | 482.70 | 0.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.5, but if it comes above 475.5, then a intra day buy could be more profitable.
If you take a sell trade below 475.5, then use 475.5 as stoploss and 461.6 as target. However if you take a buy trade in stock , then use 475.5 as stoploss and 487.02 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 457.25 |
| Downside Target | 471.15 |
| Upside Target | 486.10 |
| Upside Target | 517.55 |
| Upside Target | 525.00 |
| Upside Target | 549.80 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 436.25 |
| Downside Intraday Target | 400.4 |
| Upside Intraday Target | 528.95 |
| Upside Intraday Target | 585.8 |
| Upside Intraday Target | 493.1 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 472.10 | 549.95 | 549.95 | 457.25 | 3.465 times |
| 31 Fri Oct 2025 | 477.05 | 475.90 | 500.00 | 473.40 | 1.767 times |
| 23 Thu Oct 2025 | 476.75 | 475.55 | 497.95 | 471.15 | 0.903 times |
| 17 Fri Oct 2025 | 475.85 | 501.00 | 507.30 | 474.00 | 0.48 times |
| 10 Fri Oct 2025 | 504.25 | 520.00 | 525.00 | 493.95 | 0.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 472.10 | 549.95 | 549.95 | 457.25 | 0.905 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
| 30 Tue Sep 2025 | 500.05 | 490.35 | 576.00 | 486.10 | 0.556 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.08 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.08 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow