(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
10 day averaged volume of Shiv Bimetal is 4058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 436.70 | 432.45 | 440.85 | 430.35 | 0.171 times |
| 13 Tue Jan 2026 | 433.55 | 432.00 | 443.50 | 425.15 | 1.858 times |
| 12 Mon Jan 2026 | 436.00 | 411.60 | 438.00 | 411.60 | 1.824 times |
| 09 Fri Jan 2026 | 427.75 | 425.00 | 433.40 | 411.05 | 2.354 times |
| 08 Thu Jan 2026 | 428.40 | 410.00 | 446.10 | 410.00 | 2.166 times |
| 07 Wed Jan 2026 | 428.30 | 416.95 | 430.35 | 415.10 | 0.368 times |
| 06 Tue Jan 2026 | 416.35 | 423.50 | 424.15 | 413.95 | 0.438 times |
| 05 Mon Jan 2026 | 423.45 | 445.20 | 445.20 | 420.20 | 0.549 times |
| 02 Fri Jan 2026 | 432.65 | 426.60 | 435.00 | 425.15 | 0.267 times |
| 01 Thu Jan 2026 | 426.45 | 430.20 | 431.50 | 422.95 | 0.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 440.8 or till 450.2. Use a stoploss of 433 and if this stock hits its stoploss, then it can fall down till 425.19
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 421.00 |
| Upside Target | 446.10 |
| Upside Target | 452.85 |
| Upside Target | 462.30 |
| Upside Target | 471.15 |
| Upside Target | 486.10 |
| Upside Target | 525.00 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 417.7 |
| Downside Intraday Target | 398.7 |
| Upside Intraday Target | 449.6 |
| Upside Intraday Target | 462.5 |
| Downside Intraday Target | 430.6 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 436.70 | 411.60 | 443.50 | 411.60 | 0.656 times |
| 09 Fri Jan 2026 | 427.75 | 445.20 | 446.10 | 410.00 | 4.557 times |
| 02 Fri Jan 2026 | 432.65 | 430.60 | 437.20 | 421.00 | 0.19 times |
| 26 Fri Dec 2025 | 438.25 | 435.05 | 452.85 | 430.50 | 2.209 times |
| 19 Fri Dec 2025 | 440.40 | 439.15 | 462.30 | 426.00 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 436.70 | 430.20 | 446.10 | 410.00 | 0.606 times |
| 31 Wed Dec 2025 | 429.65 | 435.40 | 462.30 | 421.00 | 0.552 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.02 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.02 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow