(AmforgeInd) Amforge Ind complete technical analysis [charts+indicators] | Buy/Sell Amforge Ind | (AmforgeInd) share price targets
Complete technical analysis of Amforge Ind (AmforgeInd) by charts plus indicators, forecast predictions and share price targets for Amforge Ind (AmforgeInd)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Amforge Ind is 7629
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 9.40 | 9.35 | 9.60 | 8.61 | 2.18 times |
22 Mon Sep 2025 | 9.35 | 9.90 | 9.90 | 9.05 | 1.403 times |
19 Fri Sep 2025 | 9.24 | 9.27 | 9.70 | 9.20 | 1.031 times |
18 Thu Sep 2025 | 9.52 | 9.50 | 9.90 | 9.17 | 1.034 times |
17 Wed Sep 2025 | 9.65 | 9.88 | 9.88 | 9.50 | 0.459 times |
16 Tue Sep 2025 | 9.78 | 9.95 | 9.95 | 9.51 | 0.94 times |
15 Mon Sep 2025 | 9.70 | 10.00 | 10.10 | 9.50 | 0.308 times |
12 Fri Sep 2025 | 9.86 | 10.00 | 10.37 | 9.17 | 1.131 times |
11 Thu Sep 2025 | 10.00 | 10.12 | 10.50 | 9.11 | 0.671 times |
10 Wed Sep 2025 | 10.13 | 10.79 | 10.79 | 9.93 | 0.847 times |
Stock of Amforge Ind (AmforgeInd) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Amforge Ind (AmforgeInd)
Target Type | Value |
Downside Target | 8.01 |
Downside Target | 8.52 |
Downside Target | 9.17 |
Downside Target | 9.37 |
Upside Target | 9.75 |
Upside Target | 9.86 |
Upside Target | 9.90 |
Upside Target | 10.10 |
Upside Target | 10.50 |
Upside Target | 10.70 |
Upside Target | 10.79 |
Intraday share price targets for Amforge Ind (AmforgeInd)
Target Type | Value |
Downside Intraday Target | 8.71 |
Downside Intraday Target | 8.01 |
Upside Intraday Target | 10 |
Upside Intraday Target | 10.59 |
Downside Intraday Target | 9.3 |
Weekly technical analysis of Amforge Ind (AmforgeInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 9.40 | 9.90 | 9.90 | 8.61 | 0.95 times |
19 Fri Sep 2025 | 9.24 | 10.00 | 10.10 | 9.17 | 0.62 times |
12 Fri Sep 2025 | 9.86 | 8.52 | 10.79 | 8.52 | 1.432 times |
05 Fri Sep 2025 | 9.33 | 8.69 | 9.75 | 8.01 | 0.481 times |
29 Fri Aug 2025 | 8.60 | 9.60 | 9.86 | 8.02 | 1.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amforge Ind (AmforgeInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 9.40 | 8.69 | 10.79 | 8.01 | 1.05 times |
29 Fri Aug 2025 | 8.60 | 9.63 | 10.70 | 8.02 | 1.296 times |
31 Thu Jul 2025 | 9.67 | 9.24 | 10.50 | 8.76 | 0.933 times |
30 Mon Jun 2025 | 9.24 | 8.55 | 9.50 | 8.11 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amforge Ind (AmforgeInd)
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amforge Ind in short term but the sell signal is initial and weak.
Amforge Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amforge Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amforge Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amforge Ind in short term but the sell signal is initial and weak.
Amforge Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amforge Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amforge Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amforge Ind charts
Click here for further forecast and predictions for tomorrow