(AmforgeInd) Amforge Ind complete technical analysis [charts+indicators] | Buy/Sell Amforge Ind | (AmforgeInd) share price targets
Complete technical analysis of Amforge Ind (AmforgeInd) by charts plus indicators, forecast predictions and share price targets for Amforge Ind (AmforgeInd)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amforge Ind is 7190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.51 | 8.60 | 8.27 | 0.518 times |
| 01 Mon Dec 2025 | 8.51 | 8.30 | 8.58 | 8.25 | 0.226 times |
| 28 Fri Nov 2025 | 8.30 | 8.25 | 8.48 | 8.01 | 0.377 times |
| 27 Thu Nov 2025 | 8.43 | 8.30 | 8.65 | 8.25 | 0.838 times |
| 26 Wed Nov 2025 | 8.40 | 8.46 | 8.95 | 8.31 | 3.492 times |
| 25 Tue Nov 2025 | 8.46 | 8.99 | 8.99 | 8.30 | 0.364 times |
| 24 Mon Nov 2025 | 8.56 | 8.68 | 8.68 | 8.12 | 1.457 times |
| 21 Fri Nov 2025 | 8.68 | 8.51 | 8.93 | 8.50 | 0.272 times |
| 20 Thu Nov 2025 | 8.52 | 8.94 | 8.94 | 8.41 | 1.287 times |
| 18 Tue Nov 2025 | 8.90 | 8.81 | 9.20 | 8.75 | 0.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.5.
Share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.25 |
| Downside Target | 8.60 |
| Upside Target | 8.99 |
| Upside Target | 9.40 |
| Upside Target | 9.45 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.70 |
| Upside Target | 10.79 |
Intraday share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.13 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of Amforge Ind (AmforgeInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.30 | 8.60 | 8.25 | 0.114 times |
| 28 Fri Nov 2025 | 8.30 | 8.68 | 8.99 | 8.01 | 2.011 times |
| 21 Fri Nov 2025 | 8.68 | 9.00 | 9.40 | 8.41 | 2.428 times |
| 14 Fri Nov 2025 | 9.01 | 8.88 | 9.45 | 8.67 | 0.467 times |
| 07 Fri Nov 2025 | 8.90 | 9.45 | 9.50 | 8.80 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amforge Ind (AmforgeInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.30 | 8.60 | 8.25 | 0.053 times |
| 28 Fri Nov 2025 | 8.30 | 9.45 | 9.50 | 8.01 | 0.994 times |
| 31 Fri Oct 2025 | 9.06 | 9.00 | 10.00 | 8.61 | 0.566 times |
| 30 Tue Sep 2025 | 9.34 | 8.69 | 10.79 | 8.01 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amforge Ind (AmforgeInd)
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amforge Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amforge Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Amforge Ind (AmforgeInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amforge Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amforge Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Amforge Ind (AmforgeInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amforge Ind charts
Click here for further forecast and predictions for tomorrow