Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets

Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)

10 day averaged volume of Abc Gas is 4561

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 177.30 177.30 177.30 177.30 0.138 times
08 Thu May 2025 186.60 186.60 186.60 186.60 1.13 times
07 Wed May 2025 196.40 196.40 196.40 196.40 0.127 times
06 Tue May 2025 206.70 219.70 219.70 206.70 0.143 times
05 Mon May 2025 217.55 217.60 217.60 217.55 0.428 times
02 Fri May 2025 228.95 240.00 240.00 228.95 0.214 times
30 Wed Apr 2025 241.00 262.80 262.80 241.00 0.267 times
29 Tue Apr 2025 253.65 264.40 264.40 242.05 0.486 times
28 Mon Apr 2025 254.75 267.90 267.90 242.40 2.04 times
25 Fri Apr 2025 255.15 265.25 265.25 255.15 1.708 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.2, for a target of 214.6 or 247.35

Share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Target 177.30
Upside Target 219.70
Upside Target 228.95
Upside Target 240.00
Upside Target 250.30
Upside Target 265.90
Upside Target 276.90
Upside Target 282.40
Upside Target 305.10
Upside Target 370.45
Upside Target 388.95
Upside Target 403.40
Upside Target 471.75

Intraday share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Intraday Target 163.17
Downside Intraday Target 149.03
Upside Intraday Target 205.57
Upside Intraday Target 233.83
Upside Intraday Target 191.43

Weekly technical analysis of Abc Gas (AbcGas)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 177.30 217.60 219.70 177.30 0.654 times
02 Fri May 2025 228.95 267.90 267.90 228.95 0.565 times
25 Fri Apr 2025 255.15 265.90 265.90 250.30 9.231 times
17 Thu Apr 2025 271.30 279.00 282.40 271.30 0.226 times
11 Fri Apr 2025 276.90 275.90 276.90 270.60 12.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc Gas (AbcGas)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 177.30 240.00 240.00 177.30 0.19 times
30 Wed Apr 2025 241.00 305.10 305.10 241.00 0.678 times
28 Fri Mar 2025 311.30 363.05 388.95 222.05 0.865 times
28 Fri Feb 2025 370.45 419.65 471.75 370.45 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc Gas (AbcGas)

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.75 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.75 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme