(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
10 day averaged volume of Oricon Ent is 7047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.60 | 59.41 | 60.50 | 59.05 | 1.53 times |
| 24 Wed Dec 2025 | 60.01 | 59.16 | 60.35 | 58.50 | 1.042 times |
| 23 Tue Dec 2025 | 60.70 | 58.56 | 60.70 | 58.56 | 0.641 times |
| 22 Mon Dec 2025 | 59.51 | 59.15 | 60.94 | 59.15 | 0.602 times |
| 19 Fri Dec 2025 | 59.92 | 59.05 | 61.00 | 59.05 | 2.728 times |
| 18 Thu Dec 2025 | 60.39 | 58.05 | 60.39 | 58.05 | 0.933 times |
| 17 Wed Dec 2025 | 59.61 | 58.23 | 60.45 | 58.02 | 1.952 times |
| 16 Tue Dec 2025 | 58.23 | 57.30 | 60.00 | 57.30 | 0.294 times |
| 15 Mon Dec 2025 | 59.51 | 59.80 | 61.00 | 57.80 | 1.114 times |
| 12 Fri Dec 2025 | 58.62 | 56.50 | 58.62 | 56.50 | 0.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.2 as stoploss in an intra day sell trade for a target of 58.57. However, stock will show a bullish move above 60.2.
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 49.47 |
| Downside Target | 52.10 |
| Downside Target | 55.00 |
| Downside Target | 57.30 |
| Upside Target | 60.44 |
| Upside Target | 60.75 |
| Upside Target | 60.94 |
| Upside Target | 61.00 |
| Upside Target | 62.99 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 58.42 |
| Downside Intraday Target | 57.24 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 62.12 |
| Upside Intraday Target | 59.68 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.60 | 59.15 | 60.94 | 58.50 | 0.543 times |
| 19 Fri Dec 2025 | 59.92 | 59.80 | 61.00 | 57.30 | 1.8 times |
| 12 Fri Dec 2025 | 58.62 | 57.50 | 58.62 | 52.60 | 0.74 times |
| 05 Fri Dec 2025 | 58.02 | 57.75 | 60.44 | 57.51 | 0.68 times |
| 28 Fri Nov 2025 | 58.53 | 57.00 | 60.44 | 55.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.60 | 57.75 | 61.00 | 52.60 | 0.471 times |
| 28 Fri Nov 2025 | 58.53 | 53.11 | 60.75 | 52.36 | 1.083 times |
| 31 Fri Oct 2025 | 53.05 | 52.64 | 57.50 | 49.47 | 0.289 times |
| 30 Tue Sep 2025 | 52.64 | 53.60 | 62.99 | 52.10 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.
Oricon Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.
Oricon Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow