(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
10 day averaged volume of Oricon Ent is 14699
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 39.95 | 39.00 | 40.29 | 39.00 | 0.572 times |
08 Thu May 2025 | 39.94 | 39.90 | 40.90 | 39.90 | 2.29 times |
07 Wed May 2025 | 39.99 | 39.51 | 40.20 | 39.51 | 0.884 times |
06 Tue May 2025 | 39.92 | 40.03 | 40.49 | 39.67 | 0.083 times |
05 Mon May 2025 | 40.00 | 39.91 | 40.30 | 39.70 | 0.262 times |
02 Fri May 2025 | 39.94 | 39.03 | 40.10 | 39.03 | 0.598 times |
30 Wed Apr 2025 | 39.87 | 39.89 | 40.20 | 39.36 | 1.881 times |
29 Tue Apr 2025 | 40.09 | 40.40 | 40.54 | 39.78 | 1.54 times |
28 Mon Apr 2025 | 40.07 | 39.51 | 40.22 | 39.51 | 0.659 times |
25 Fri Apr 2025 | 40.26 | 40.00 | 40.90 | 39.48 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 39.6. Use a stoploss of 39.97 and if the stock hits stoploss, then it can shoot up till 40.13
Share price targets for Oricon Ent (OriconEnt)
Target Type | Value |
Downside Target | 36.25 |
Downside Target | 37.56 |
Downside Target | 38.72 |
Upside Target | 40.54 |
Upside Target | 40.90 |
Upside Target | 41.50 |
Upside Target | 42.10 |
Upside Target | 42.20 |
Upside Target | 42.88 |
Intraday share price targets for Oricon Ent (OriconEnt)
Target Type | Value |
Downside Intraday Target | 39 |
Downside Intraday Target | 38.05 |
Upside Intraday Target | 40.9 |
Upside Intraday Target | 41.85 |
Downside Intraday Target | 39.95 |
Weekly technical analysis of Oricon Ent (OriconEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 39.95 | 39.91 | 40.90 | 39.00 | 0.874 times |
02 Fri May 2025 | 39.94 | 39.51 | 40.54 | 39.03 | 1.197 times |
25 Fri Apr 2025 | 40.26 | 39.10 | 40.90 | 39.10 | 1.007 times |
17 Thu Apr 2025 | 40.10 | 39.20 | 41.50 | 39.20 | 2.342 times |
11 Fri Apr 2025 | 39.95 | 39.10 | 40.61 | 38.72 | 2.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 39.95 | 39.03 | 40.90 | 39.00 | 0.329 times |
30 Wed Apr 2025 | 39.87 | 39.99 | 41.50 | 38.72 | 0.615 times |
28 Fri Mar 2025 | 39.78 | 38.26 | 42.20 | 37.56 | 0.695 times |
28 Fri Feb 2025 | 38.66 | 40.00 | 42.88 | 36.25 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow