Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

10 day averaged volume of Oricon Ent is 4722

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.04	59.50	60.45	59.00	0.815 times
05 Mon Jan 2026	59.60	59.00	61.80	59.00	1.787 times
02 Fri Jan 2026	60.15	60.99	60.99	59.32	0.696 times
01 Thu Jan 2026	60.25	61.53	61.53	59.53	0.413 times
31 Wed Dec 2025	60.38	59.31	60.48	59.31	0.229 times
30 Tue Dec 2025	59.50	59.31	60.66	59.31	0.444 times
29 Mon Dec 2025	60.54	59.68	60.89	59.41	0.735 times
26 Fri Dec 2025	59.60	59.41	60.50	59.05	2.284 times
24 Wed Dec 2025	60.01	59.16	60.35	58.50	1.555 times
23 Tue Dec 2025	60.70	58.56	60.70	58.56	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 55.9. Use a stoploss of 59.17 and if the stock hits stoploss, then it can shoot up till 60.66

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	49.47
Downside Target	52.10
Downside Target	57.30
Upside Target	60.75
Upside Target	60.94
Upside Target	61.00
Upside Target	61.53
Upside Target	61.80
Upside Target	62.99

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	58.09
Downside Intraday Target	57.15
Upside Intraday Target	60.89
Upside Intraday Target	62.75
Upside Intraday Target	59.95

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.04	59.00	61.80	59.00	1.033 times
02 Fri Jan 2026	60.15	59.68	61.53	59.31	0.442 times
26 Fri Dec 2025	59.60	59.15	60.94	58.50	0.543 times
19 Fri Dec 2025	59.92	59.80	61.00	57.30	1.8 times
12 Fri Dec 2025	58.62	57.50	58.62	52.60	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.04	61.53	61.80	59.00	0.119 times
31 Wed Dec 2025	60.38	57.75	61.00	52.60	0.494 times
28 Fri Nov 2025	58.53	53.11	60.75	52.36	1.083 times
31 Fri Oct 2025	53.05	52.64	57.50	49.47	0.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.