Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

10 day averaged volume of Oricon Ent is 7408

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.38	59.31	60.48	59.31	0.146 times
30 Tue Dec 2025	59.50	59.31	60.66	59.31	0.283 times
29 Mon Dec 2025	60.54	59.68	60.89	59.41	0.469 times
26 Fri Dec 2025	59.60	59.41	60.50	59.05	1.456 times
24 Wed Dec 2025	60.01	59.16	60.35	58.50	0.991 times
23 Tue Dec 2025	60.70	58.56	60.70	58.56	0.609 times
22 Mon Dec 2025	59.51	59.15	60.94	59.15	0.572 times
19 Fri Dec 2025	59.92	59.05	61.00	59.05	2.595 times
18 Thu Dec 2025	60.39	58.05	60.39	58.05	0.887 times
17 Wed Dec 2025	59.61	58.23	60.45	58.02	1.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 58.74. However, stock will show a bullish move above 60.4.

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	48.10
Downside Target	49.47
Downside Target	52.10
Downside Target	57.30
Downside Target	59.31
Upside Target	60.44
Upside Target	60.75
Upside Target	60.89
Upside Target	60.94
Upside Target	61.00
Upside Target	62.99

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	59.5
Downside Intraday Target	58.61
Upside Intraday Target	61.08
Upside Intraday Target	61.77
Downside Intraday Target	60.19

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.38	59.68	60.89	59.31	0.247 times
26 Fri Dec 2025	59.60	59.15	60.94	58.50	0.543 times
19 Fri Dec 2025	59.92	59.80	61.00	57.30	1.8 times
12 Fri Dec 2025	58.62	57.50	58.62	52.60	0.74 times
05 Fri Dec 2025	58.02	57.75	60.44	57.51	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.38	57.75	61.00	52.60	0.494 times
28 Fri Nov 2025	58.53	53.11	60.75	52.36	1.083 times
31 Fri Oct 2025	53.05	52.64	57.50	49.47	0.289 times
30 Tue Sep 2025	52.64	53.60	62.99	52.10	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oricon Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.