(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
10 day averaged volume of Oricon Ent is 6349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 65.60 | 65.00 | 66.89 | 64.15 | 0.336 times |
| 05 Thu Feb 2026 | 65.89 | 63.56 | 65.89 | 63.10 | 0.171 times |
| 04 Wed Feb 2026 | 65.37 | 64.60 | 66.29 | 63.66 | 0.192 times |
| 03 Tue Feb 2026 | 64.60 | 65.40 | 67.90 | 63.60 | 1.936 times |
| 02 Mon Feb 2026 | 66.39 | 64.31 | 66.49 | 64.31 | 0.266 times |
| 01 Sun Feb 2026 | 65.14 | 66.14 | 66.93 | 65.05 | 0.217 times |
| 30 Fri Jan 2026 | 66.64 | 65.12 | 67.00 | 65.11 | 1.695 times |
| 29 Thu Jan 2026 | 67.00 | 65.06 | 67.00 | 65.06 | 0.694 times |
| 28 Wed Jan 2026 | 66.73 | 66.11 | 67.95 | 64.51 | 1.383 times |
| 27 Tue Jan 2026 | 65.66 | 62.06 | 67.49 | 62.06 | 1.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 63.72. However, stock will show a bullish move above 66.2.
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 49.47 |
| Downside Target | 52.36 |
| Downside Target | 57.50 |
| Downside Target | 60.75 |
| Downside Target | 62.44 |
| Downside Target | 63.10 |
| Upside Target | 65.95 |
| Upside Target | 67.90 |
| Upside Target | 67.95 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 63.17 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 70.33 |
| Downside Intraday Target | 65.53 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 65.60 | 66.14 | 67.90 | 63.10 | 0.543 times |
| 30 Fri Jan 2026 | 66.64 | 62.06 | 67.95 | 62.06 | 0.933 times |
| 23 Fri Jan 2026 | 65.24 | 60.00 | 65.95 | 58.00 | 1.083 times |
| 16 Fri Jan 2026 | 60.50 | 61.95 | 62.00 | 59.10 | 1.155 times |
| 09 Fri Jan 2026 | 61.45 | 59.00 | 62.44 | 58.00 | 2.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 65.60 | 66.14 | 67.90 | 63.10 | 0.134 times |
| 30 Fri Jan 2026 | 66.64 | 61.53 | 67.95 | 58.00 | 1.003 times |
| 31 Wed Dec 2025 | 60.38 | 57.75 | 61.00 | 52.60 | 0.494 times |
| 28 Fri Nov 2025 | 58.53 | 53.11 | 60.75 | 52.36 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow