(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Pennar Steel is 27308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.50 | 188.10 | 191.90 | 186.50 | 0.79 times |
| 12 Mon Jan 2026 | 188.90 | 193.95 | 193.95 | 183.75 | 1.029 times |
| 09 Fri Jan 2026 | 194.15 | 190.85 | 195.00 | 186.75 | 0.945 times |
| 08 Thu Jan 2026 | 194.35 | 195.75 | 199.20 | 192.15 | 1.929 times |
| 07 Wed Jan 2026 | 198.20 | 196.75 | 199.65 | 195.00 | 0.514 times |
| 06 Tue Jan 2026 | 198.55 | 198.45 | 203.00 | 196.95 | 0.711 times |
| 05 Mon Jan 2026 | 198.50 | 213.60 | 213.60 | 196.35 | 1.305 times |
| 02 Fri Jan 2026 | 202.60 | 201.00 | 203.30 | 196.55 | 1.235 times |
| 01 Thu Jan 2026 | 202.95 | 206.00 | 206.35 | 201.25 | 0.363 times |
| 31 Wed Dec 2025 | 204.20 | 197.10 | 208.95 | 196.60 | 1.703 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.6, for a target of 192.9 or 197.34
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 183.75 |
| Upside Target | 190.65 |
| Upside Target | 203.80 |
| Upside Target | 213.60 |
| Upside Target | 229.00 |
| Upside Target | 230.75 |
| Upside Target | 232.30 |
| Upside Target | 264.20 |
| Upside Target | 264.95 |
| Upside Target | 279.80 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 182.85 |
| Downside Intraday Target | 178.2 |
| Upside Intraday Target | 193.05 |
| Upside Intraday Target | 198.6 |
| Upside Intraday Target | 188.4 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.50 | 193.95 | 193.95 | 183.75 | 0.336 times |
| 09 Fri Jan 2026 | 194.15 | 213.60 | 213.60 | 186.75 | 1.079 times |
| 02 Fri Jan 2026 | 202.60 | 199.05 | 208.95 | 193.10 | 1.625 times |
| 26 Fri Dec 2025 | 200.45 | 203.00 | 203.80 | 194.85 | 0.951 times |
| 19 Fri Dec 2025 | 195.80 | 200.85 | 204.95 | 190.65 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.50 | 206.00 | 213.60 | 183.75 | 0.398 times |
| 31 Wed Dec 2025 | 204.20 | 232.30 | 232.30 | 190.65 | 0.418 times |
| 28 Fri Nov 2025 | 229.80 | 260.95 | 279.80 | 210.65 | 2.65 times |
| 31 Fri Oct 2025 | 261.70 | 234.85 | 264.95 | 229.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow