Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 883

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	912.55	978.75	979.00	896.10	0.573 times
05 Fri Dec 2025	942.30	992.00	996.95	941.90	0.678 times
04 Thu Dec 2025	991.45	980.00	1013.60	950.00	0.708 times
03 Wed Dec 2025	965.40	1012.00	1012.00	954.70	0.606 times
02 Tue Dec 2025	1004.90	1040.00	1040.00	1004.90	0.564 times
01 Mon Dec 2025	1057.75	1109.00	1109.00	1036.00	0.746 times
28 Fri Nov 2025	1089.95	1099.70	1118.85	1060.05	1.582 times
27 Thu Nov 2025	1065.60	1065.00	1065.60	1064.00	1.501 times
26 Wed Nov 2025	1014.90	999.00	1045.00	974.00	0.917 times
25 Tue Nov 2025	996.15	1039.95	1050.00	988.60	1.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 967.7, but if it comes above 967.7, then a intra day buy could be more profitable.
If you take a sell trade below 967.7, then use 967.7 as stoploss and 795.2 as target. However if you take a buy trade in stock , then use 967.7 as stoploss and 1111.39 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Target	621.05
Downside Target	641.70
Downside Target	743.50
Downside Target	864.00
Downside Target	896.10
Upside Target	941.90
Upside Target	974.00
Upside Target	1031.00
Upside Target	1109.00
Upside Target	1147.00
Upside Target	1184.45
Upside Target	1246.75
Upside Target	1260.80
Upside Target	1395.30
Upside Target	1601.75

Intraday share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Intraday Target	879.43
Downside Intraday Target	846.32
Upside Intraday Target	962.33
Upside Intraday Target	1012.12
Upside Intraday Target	929.22

Weekly technical analysis of Jay Ushin (JayUshin)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	912.55	978.75	979.00	896.10	0.174 times
05 Fri Dec 2025	942.30	1109.00	1109.00	941.90	0.493 times
28 Fri Nov 2025	1089.95	1138.00	1147.00	974.00	1.478 times
21 Fri Nov 2025	1094.65	1184.45	1184.45	1031.00	0.661 times
14 Fri Nov 2025	1246.75	1395.30	1395.30	1246.75	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	912.55	1109.00	1109.00	896.10	0.081 times
28 Fri Nov 2025	1089.95	1386.85	1601.75	974.00	1.112 times
31 Fri Oct 2025	1260.80	778.25	1260.80	756.20	2.656 times
30 Tue Sep 2025	777.80	650.00	864.00	641.70	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.01 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.