(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of St Str is 6875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.25 | 203.05 | 204.20 | 200.85 | 1.656 times |
| 18 Tue Nov 2025 | 205.70 | 205.30 | 206.35 | 203.00 | 0.493 times |
| 17 Mon Nov 2025 | 205.60 | 205.30 | 209.25 | 205.30 | 1.127 times |
| 14 Fri Nov 2025 | 207.45 | 209.95 | 216.55 | 205.50 | 1.7 times |
| 13 Thu Nov 2025 | 215.70 | 211.05 | 217.20 | 211.05 | 1.476 times |
| 12 Wed Nov 2025 | 214.35 | 220.40 | 225.20 | 212.65 | 1.833 times |
| 11 Tue Nov 2025 | 218.85 | 222.90 | 222.90 | 216.10 | 0.451 times |
| 10 Mon Nov 2025 | 221.20 | 220.20 | 222.85 | 218.00 | 1.172 times |
| 07 Fri Nov 2025 | 219.10 | 218.95 | 220.20 | 216.50 | 0.417 times |
| 06 Thu Nov 2025 | 220.90 | 226.60 | 226.85 | 220.50 | 0.455 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.6, for a target of 210.9 or 219.41
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 200.85 |
| Upside Target | 205.50 |
| Upside Target | 225.20 |
| Upside Target | 231.25 |
| Upside Target | 232.00 |
| Upside Target | 235.80 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
| Upside Target | 279.60 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 198.32 |
| Downside Intraday Target | 195.38 |
| Upside Intraday Target | 206.72 |
| Upside Intraday Target | 212.18 |
| Upside Intraday Target | 203.78 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.25 | 205.30 | 209.25 | 200.85 | 0.494 times |
| 14 Fri Nov 2025 | 207.45 | 220.20 | 225.20 | 205.50 | 1.834 times |
| 07 Fri Nov 2025 | 219.10 | 222.65 | 232.00 | 216.50 | 0.329 times |
| 31 Fri Oct 2025 | 222.60 | 218.75 | 235.95 | 217.95 | 1.756 times |
| 23 Thu Oct 2025 | 223.85 | 214.05 | 231.25 | 214.05 | 1.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 201.25 | 222.65 | 232.00 | 200.85 | 0.434 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
| 30 Tue Sep 2025 | 225.35 | 216.55 | 253.35 | 215.85 | 1.118 times |
| 29 Fri Aug 2025 | 216.10 | 235.80 | 235.80 | 206.75 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow