(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of St Str is 11168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 194.15 | 196.00 | 196.35 | 193.95 | 0.263 times |
| 16 Fri Jan 2026 | 197.35 | 197.00 | 200.00 | 196.50 | 0.487 times |
| 14 Wed Jan 2026 | 198.50 | 200.90 | 201.90 | 197.55 | 0.246 times |
| 13 Tue Jan 2026 | 200.85 | 198.25 | 201.25 | 197.00 | 0.465 times |
| 12 Mon Jan 2026 | 198.25 | 199.00 | 200.70 | 194.00 | 0.365 times |
| 09 Fri Jan 2026 | 198.95 | 206.10 | 206.40 | 198.05 | 0.211 times |
| 08 Thu Jan 2026 | 206.05 | 210.05 | 213.45 | 203.20 | 1.12 times |
| 07 Wed Jan 2026 | 214.95 | 210.15 | 219.40 | 210.15 | 2.439 times |
| 06 Tue Jan 2026 | 213.55 | 218.75 | 218.75 | 211.30 | 0.762 times |
| 05 Mon Jan 2026 | 213.65 | 211.10 | 218.25 | 209.05 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 199.53. However, stock will show a bearish move below 190.9.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Downside Target | 187.55 |
| Upside Target | 201.90 |
| Upside Target | 210.55 |
| Upside Target | 215.15 |
| Upside Target | 215.85 |
| Upside Target | 219.40 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 193.28 |
| Downside Intraday Target | 192.42 |
| Upside Intraday Target | 195.68 |
| Upside Intraday Target | 197.22 |
| Upside Intraday Target | 194.82 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 194.15 | 196.00 | 196.35 | 193.95 | 0.168 times |
| 16 Fri Jan 2026 | 197.35 | 199.00 | 201.90 | 194.00 | 0.263 times |
| 09 Fri Jan 2026 | 198.95 | 211.10 | 219.40 | 198.05 | 0.32 times |
| 02 Fri Jan 2026 | 211.10 | 191.05 | 215.15 | 187.55 | 5.971 times |
| 26 Fri Dec 2025 | 189.75 | 193.70 | 197.45 | 189.30 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 194.15 | 194.80 | 219.40 | 191.90 | 1.611 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.9 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.9 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow