(ManInd) Man Ind complete technical analysis [charts+indicators] | Buy/Sell Man Ind | (ManInd) share price targets
Complete technical analysis of Man Ind (ManInd) by charts plus indicators, forecast predictions and share price targets for Man Ind (ManInd)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Man Ind is 11034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 418.10 | 420.15 | 423.90 | 413.15 | 4.003 times |
| 16 Tue Dec 2025 | 424.90 | 445.05 | 447.85 | 423.90 | 1.61 times |
| 15 Mon Dec 2025 | 451.55 | 444.00 | 462.00 | 443.20 | 1.321 times |
| 12 Fri Dec 2025 | 443.30 | 445.45 | 445.70 | 438.25 | 0.555 times |
| 11 Thu Dec 2025 | 444.55 | 433.95 | 447.25 | 432.30 | 0.97 times |
| 10 Wed Dec 2025 | 431.55 | 439.95 | 452.00 | 428.20 | 1.288 times |
| 09 Tue Dec 2025 | 441.45 | 432.75 | 443.50 | 423.30 | 0.641 times |
| 08 Mon Dec 2025 | 437.70 | 439.00 | 444.25 | 423.70 | 1.324 times |
| 05 Fri Dec 2025 | 442.95 | 433.00 | 445.35 | 433.00 | 0.854 times |
| 04 Thu Dec 2025 | 439.85 | 448.30 | 449.95 | 436.10 | 0.963 times |
Stock of Man Ind (ManInd) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 414.3, for a target of 434 or 450.41
Share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Target | 340.90 |
| Downside Target | 356.90 |
| Downside Target | 369.70 |
| Downside Target | 379.85 |
| Downside Target | 413.15 |
| Upside Target | 423.00 |
| Upside Target | 433.00 |
| Upside Target | 449.60 |
| Upside Target | 462.00 |
| Upside Target | 472.30 |
| Upside Target | 473.80 |
| Upside Target | 490.90 |
Intraday share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Intraday Target | 400.17 |
| Downside Intraday Target | 382.23 |
| Upside Intraday Target | 449.02 |
| Upside Intraday Target | 479.93 |
| Upside Intraday Target | 431.08 |
Weekly technical analysis of Man Ind (ManInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 418.10 | 444.00 | 462.00 | 413.15 | 1.451 times |
| 12 Fri Dec 2025 | 443.30 | 439.00 | 452.00 | 423.30 | 0.54 times |
| 05 Fri Dec 2025 | 442.95 | 473.80 | 473.80 | 433.00 | 0.694 times |
| 28 Fri Nov 2025 | 466.50 | 449.95 | 490.90 | 449.60 | 0.728 times |
| 21 Fri Nov 2025 | 449.75 | 435.45 | 472.30 | 423.00 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Ind (ManInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 418.10 | 473.80 | 473.80 | 413.15 | 0.348 times |
| 28 Fri Nov 2025 | 466.50 | 400.10 | 490.90 | 369.70 | 1.266 times |
| 31 Fri Oct 2025 | 412.65 | 369.45 | 423.10 | 356.90 | 0.341 times |
| 30 Tue Sep 2025 | 363.25 | 381.75 | 458.40 | 340.90 | 2.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Ind (ManInd)
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.53 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.53 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow