(ManInd) Man Ind complete technical analysis [charts+indicators] | Buy/Sell Man Ind | (ManInd) share price targets
Complete technical analysis of Man Ind (ManInd) by charts plus indicators, forecast predictions and share price targets for Man Ind (ManInd)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Man Ind is 13252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 394.65 | 390.85 | 397.40 | 389.85 | 1.06 times |
| 02 Fri Jan 2026 | 396.80 | 391.00 | 399.50 | 387.00 | 0.331 times |
| 01 Thu Jan 2026 | 391.95 | 387.60 | 395.30 | 385.05 | 0.364 times |
| 31 Wed Dec 2025 | 386.00 | 385.05 | 391.25 | 381.25 | 0.786 times |
| 30 Tue Dec 2025 | 382.30 | 385.90 | 388.80 | 377.45 | 0.741 times |
| 29 Mon Dec 2025 | 386.40 | 390.00 | 392.70 | 383.00 | 0.738 times |
| 26 Fri Dec 2025 | 391.55 | 398.50 | 399.45 | 390.60 | 0.566 times |
| 24 Wed Dec 2025 | 397.35 | 402.45 | 410.20 | 396.15 | 1.096 times |
| 23 Tue Dec 2025 | 400.30 | 402.95 | 415.75 | 399.05 | 1.147 times |
| 22 Mon Dec 2025 | 400.35 | 409.85 | 411.30 | 398.90 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.8 as stoploss in an intra day buy trade for a target of 411.22. However, stock will show a bearish move below 388.8.
Share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Target | 340.90 |
| Downside Target | 356.90 |
| Downside Target | 369.70 |
| Downside Target | 377.45 |
| Downside Target | 385.05 |
| Upside Target | 415.75 |
| Upside Target | 423.10 |
| Upside Target | 423.30 |
| Upside Target | 452.00 |
| Upside Target | 458.40 |
| Upside Target | 462.00 |
| Upside Target | 473.80 |
| Upside Target | 490.90 |
Intraday share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Intraday Target | 390.53 |
| Downside Intraday Target | 386.42 |
| Upside Intraday Target | 398.08 |
| Upside Intraday Target | 401.52 |
| Downside Intraday Target | 393.97 |
Weekly technical analysis of Man Ind (ManInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 394.65 | 390.85 | 397.40 | 389.85 | 0.358 times |
| 02 Fri Jan 2026 | 396.80 | 390.00 | 399.50 | 377.45 | 0.794 times |
| 26 Fri Dec 2025 | 391.55 | 409.85 | 415.75 | 390.60 | 0.321 times |
| 19 Fri Dec 2025 | 408.05 | 444.00 | 462.00 | 393.05 | 2.921 times |
| 12 Fri Dec 2025 | 443.30 | 439.00 | 452.00 | 423.30 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Ind (ManInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 394.65 | 387.60 | 399.50 | 385.05 | 0.061 times |
| 31 Wed Dec 2025 | 386.00 | 473.80 | 473.80 | 377.45 | 0.588 times |
| 28 Fri Nov 2025 | 466.50 | 400.10 | 490.90 | 369.70 | 1.266 times |
| 31 Fri Oct 2025 | 412.65 | 369.45 | 423.10 | 356.90 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Ind (ManInd)
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.44 and Man Ind (ManInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.44 and Man Ind (ManInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow