(Imec) Imec complete technical analysis [charts+indicators] | Buy/Sell Imec | (Imec) share price targets
Complete technical analysis of Imec (Imec) by charts plus indicators, forecast predictions and share price targets for Imec (Imec)
10 day averaged volume of Imec is 4025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0.227 times |
| 05 Fri Dec 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 0.295 times |
| 04 Thu Dec 2025 | 187.10 | 204.95 | 204.95 | 187.10 | 0.617 times |
| 03 Wed Dec 2025 | 196.90 | 196.80 | 196.90 | 196.00 | 1.609 times |
| 02 Tue Dec 2025 | 187.55 | 179.00 | 187.55 | 170.20 | 2.377 times |
| 01 Mon Dec 2025 | 178.65 | 178.65 | 195.00 | 178.65 | 0.816 times |
| 28 Fri Nov 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 0.255 times |
| 27 Thu Nov 2025 | 197.90 | 198.05 | 200.00 | 197.90 | 0.685 times |
| 26 Wed Nov 2025 | 208.30 | 219.00 | 226.85 | 208.30 | 0.343 times |
| 25 Tue Nov 2025 | 219.25 | 227.70 | 227.70 | 207.00 | 1.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 132.9 as target. However if you take a buy trade in stock , then use 182.6 as stoploss and 223.94 as target.
Share price targets for Imec (Imec)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 168.90 |
| Upside Target | 188.05 |
| Upside Target | 204.90 |
| Upside Target | 227.70 |
| Upside Target | 254.40 |
| Upside Target | 267.65 |
| Upside Target | 305.20 |
| Upside Target | 310.25 |
| Upside Target | 328.80 |
| Upside Target | 362.95 |
| Upside Target | 448.35 |
Intraday share price targets for Imec (Imec)
| Target Type | Value |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 168.9 |
Weekly technical analysis of Imec (Imec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0.04 times |
| 05 Fri Dec 2025 | 177.75 | 178.65 | 204.95 | 170.20 | 1.333 times |
| 28 Fri Nov 2025 | 188.05 | 196.95 | 227.70 | 188.05 | 3.506 times |
| 21 Fri Nov 2025 | 207.30 | 254.40 | 254.40 | 207.30 | 0.139 times |
| 14 Fri Nov 2025 | 267.75 | 328.80 | 328.80 | 267.65 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Imec (Imec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.90 | 178.65 | 204.95 | 168.90 | 0.305 times |
| 28 Fri Nov 2025 | 188.05 | 362.95 | 362.95 | 188.05 | 0.706 times |
| 31 Fri Oct 2025 | 349.65 | 320.45 | 448.35 | 310.25 | 0.747 times |
| 30 Tue Sep 2025 | 305.20 | 162.50 | 305.20 | 139.40 | 2.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Imec (Imec)
Price action analysis of Imec ( (Imec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Imec ( (Imec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and Imec (Imec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec (Imec) stock. Volume based technical analysis of Imec (Imec) stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Imec ( (Imec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Imec ( (Imec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and Imec (Imec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec (Imec) stock. Volume based technical analysis of Imec (Imec) stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow