(Golkonda) Golkonda complete technical analysis [charts+indicators] | Buy/Sell Golkonda | (Golkonda) share price targets
Complete technical analysis of Golkonda (Golkonda) by charts plus indicators, forecast predictions and share price targets for Golkonda (Golkonda)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Golkonda is 13972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.71 | 9.90 | 9.90 | 9.01 | 0.803 times |
| 21 Wed May 2025 | 9.87 | 9.97 | 9.97 | 9.60 | 0.808 times |
| 20 Tue May 2025 | 9.62 | 9.80 | 10.37 | 9.33 | 0.579 times |
| 19 Mon May 2025 | 9.80 | 9.81 | 9.81 | 9.31 | 0.524 times |
| 16 Fri May 2025 | 9.81 | 9.72 | 9.90 | 9.28 | 0.407 times |
| 15 Thu May 2025 | 9.49 | 9.92 | 9.92 | 9.07 | 0.415 times |
| 14 Wed May 2025 | 9.45 | 9.60 | 9.92 | 9.12 | 0.318 times |
| 13 Tue May 2025 | 9.62 | 9.73 | 9.73 | 8.61 | 1.883 times |
| 12 Mon May 2025 | 9.29 | 9.45 | 9.45 | 8.82 | 1.401 times |
| 09 Fri May 2025 | 8.58 | 8.59 | 8.98 | 8.00 | 1.14 times |
Share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Target | 7.84 |
| Downside Target | 8.61 |
| Downside Target | 9.01 |
| Downside Target | 9.26 |
| Downside Target | 9.51 |
| Upside Target | 9.92 |
| Upside Target | 10.37 |
| Upside Target | 11.25 |
| Upside Target | 11.46 |
| Upside Target | 11.70 |
| Upside Target | 11.99 |
| Upside Target | 13.95 |
| Upside Target | 14.70 |
Intraday share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 11.06 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Golkonda (Golkonda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.71 | 9.81 | 10.37 | 9.01 | 0.613 times |
| 16 Fri May 2025 | 9.81 | 9.45 | 9.92 | 8.61 | 0.152 times |
| 09 Fri May 2025 | 8.58 | 11.25 | 11.25 | 7.84 | 13.414 times |
| 02 Fri May 2025 | 10.62 | 10.83 | 11.46 | 9.51 | 1.049 times |
| 25 Fri Apr 2025 | 10.07 | 10.97 | 11.70 | 10.01 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkonda (Golkonda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.71 | 11.10 | 11.25 | 7.84 | 5.51 times |
| 30 Wed Apr 2025 | 10.63 | 11.99 | 11.99 | 9.51 | 0.268 times |
| 28 Fri Mar 2025 | 10.23 | 10.00 | 11.70 | 9.01 | 1.129 times |
| 28 Fri Feb 2025 | 9.80 | 13.85 | 13.95 | 9.26 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Golkonda (Golkonda)
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Golkonda (Golkonda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Golkonda (Golkonda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkonda charts
Click here for further forecast and predictions for tomorrow