(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 7713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 842.05 | 842.30 | 855.00 | 832.70 | 0.685 times |
| 18 Wed Feb 2026 | 840.35 | 830.15 | 843.50 | 826.80 | 0.66 times |
| 17 Tue Feb 2026 | 831.25 | 820.70 | 837.00 | 820.70 | 0.363 times |
| 16 Mon Feb 2026 | 819.40 | 834.05 | 834.05 | 801.95 | 3.189 times |
| 13 Fri Feb 2026 | 826.70 | 820.05 | 840.95 | 818.95 | 0.571 times |
| 12 Thu Feb 2026 | 835.40 | 835.40 | 839.10 | 818.40 | 0.391 times |
| 11 Wed Feb 2026 | 843.80 | 826.00 | 846.60 | 816.25 | 1.442 times |
| 10 Tue Feb 2026 | 826.55 | 841.65 | 841.65 | 823.50 | 0.486 times |
| 09 Mon Feb 2026 | 830.00 | 776.00 | 834.15 | 776.00 | 1.445 times |
| 06 Fri Feb 2026 | 771.35 | 786.35 | 786.35 | 760.10 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 837.9, but if it comes below 837.9, then a intra day sell could be more profitable.
If you take a sell trade below 837.9, then use 837.9 as stoploss and 812.66 as target. However if you take a buy trade in stock , then use 837.9 as stoploss and 868.1 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 748.70 |
| Downside Target | 775.00 |
| Downside Target | 801.95 |
| Upside Target | 846.60 |
| Upside Target | 855.00 |
| Upside Target | 873.95 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 811 |
| Downside Intraday Target | 779.95 |
| Upside Intraday Target | 864.05 |
| Upside Intraday Target | 886.05 |
| Downside Intraday Target | 833 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 842.05 | 834.05 | 855.00 | 801.95 | 1.13 times |
| 13 Fri Feb 2026 | 826.70 | 776.00 | 846.60 | 776.00 | 0.756 times |
| 06 Fri Feb 2026 | 771.35 | 786.15 | 809.35 | 748.70 | 0.081 times |
| 30 Fri Jan 2026 | 786.55 | 829.85 | 840.00 | 782.00 | 1.988 times |
| 23 Fri Jan 2026 | 816.40 | 808.55 | 826.40 | 775.00 | 15.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 842.05 | 786.15 | 855.00 | 748.70 | 0.13 times |
| 30 Fri Jan 2026 | 786.55 | 856.70 | 873.95 | 775.00 | 8.931 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.88 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.88 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow