(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Carborundum is 59074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 830.00 | 776.00 | 834.15 | 776.00 | 0.189 times |
| 06 Fri Feb 2026 | 771.35 | 786.35 | 786.35 | 760.10 | 0.092 times |
| 05 Thu Feb 2026 | 790.10 | 803.90 | 804.20 | 782.95 | 0.098 times |
| 04 Wed Feb 2026 | 803.85 | 794.90 | 809.35 | 787.75 | 0.097 times |
| 03 Tue Feb 2026 | 794.80 | 772.10 | 807.00 | 768.10 | 0.216 times |
| 02 Mon Feb 2026 | 753.20 | 781.70 | 781.70 | 748.70 | 0.181 times |
| 01 Sun Feb 2026 | 780.75 | 786.15 | 799.10 | 776.25 | 0.065 times |
| 30 Fri Jan 2026 | 786.55 | 804.10 | 818.00 | 782.00 | 0.16 times |
| 29 Thu Jan 2026 | 804.05 | 835.15 | 835.20 | 801.00 | 0.144 times |
| 28 Wed Jan 2026 | 835.15 | 819.85 | 840.00 | 809.00 | 0.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 820.6, but if it comes below 820.6, then a intra day sell could be more profitable.
If you take a sell trade below 820.6, then use 820.6 as stoploss and 801.15 as target. However if you take a buy trade in stock , then use 820.6 as stoploss and 844 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 748.70 |
| Downside Target | 775.00 |
| Downside Target | 809.35 |
| Upside Target | 834.15 |
| Upside Target | 840.00 |
| Upside Target | 873.95 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 792.62 |
| Downside Intraday Target | 755.23 |
| Upside Intraday Target | 850.77 |
| Upside Intraday Target | 871.53 |
| Downside Intraday Target | 813.38 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 830.00 | 776.00 | 834.15 | 776.00 | 0.252 times |
| 06 Fri Feb 2026 | 771.35 | 786.15 | 809.35 | 748.70 | 0.081 times |
| 30 Fri Jan 2026 | 786.55 | 829.85 | 840.00 | 782.00 | 1.988 times |
| 23 Fri Jan 2026 | 816.40 | 808.55 | 826.40 | 775.00 | 15.76 times |
| 16 Fri Jan 2026 | 813.05 | 802.45 | 821.20 | 787.15 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 830.00 | 786.15 | 834.15 | 748.70 | 0.062 times |
| 30 Fri Jan 2026 | 786.55 | 856.70 | 873.95 | 775.00 | 8.931 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.14 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.14 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow