(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 6908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 808.15 | 810.70 | 813.90 | 800.15 | 0.843 times |
| 13 Tue Jan 2026 | 810.60 | 798.65 | 817.45 | 798.65 | 0.503 times |
| 12 Mon Jan 2026 | 798.30 | 802.45 | 806.95 | 787.15 | 0.557 times |
| 09 Fri Jan 2026 | 803.25 | 813.25 | 823.75 | 801.75 | 0.626 times |
| 08 Thu Jan 2026 | 816.90 | 853.90 | 853.90 | 815.00 | 1.012 times |
| 07 Wed Jan 2026 | 823.85 | 837.35 | 840.00 | 820.15 | 1.204 times |
| 06 Tue Jan 2026 | 837.10 | 853.00 | 854.70 | 835.05 | 1.866 times |
| 05 Mon Jan 2026 | 858.90 | 873.95 | 873.95 | 855.00 | 1.03 times |
| 02 Fri Jan 2026 | 858.80 | 858.15 | 861.50 | 848.60 | 0.581 times |
| 01 Thu Jan 2026 | 858.10 | 856.70 | 863.45 | 843.25 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 817.8, but if it comes above 817.8, then a intra day buy could be more profitable.
If you take a sell trade below 817.8, then use 817.8 as stoploss and 793.9 as target. However if you take a buy trade in stock , then use 817.8 as stoploss and 837.66 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 787.15 |
| Upside Target | 863.45 |
| Upside Target | 873.95 |
| Upside Target | 878.20 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 791.05 |
| Downside Intraday Target | 773.95 |
| Upside Intraday Target | 821.35 |
| Upside Intraday Target | 834.55 |
| Downside Intraday Target | 804.25 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 808.15 | 802.45 | 817.45 | 787.15 | 0.332 times |
| 09 Fri Jan 2026 | 803.25 | 873.95 | 873.95 | 801.75 | 1.05 times |
| 02 Fri Jan 2026 | 858.80 | 836.90 | 863.45 | 827.00 | 2.884 times |
| 26 Fri Dec 2025 | 850.25 | 861.95 | 865.00 | 835.15 | 0.685 times |
| 19 Fri Dec 2025 | 853.95 | 870.55 | 878.20 | 833.15 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 808.15 | 856.70 | 873.95 | 787.15 | 0.65 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow