(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Carborundum is 7076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 816.90 | 853.90 | 853.90 | 815.00 | 0.988 times |
| 07 Wed Jan 2026 | 823.85 | 837.35 | 840.00 | 820.15 | 1.175 times |
| 06 Tue Jan 2026 | 837.10 | 853.00 | 854.70 | 835.05 | 1.821 times |
| 05 Mon Jan 2026 | 858.90 | 873.95 | 873.95 | 855.00 | 1.005 times |
| 02 Fri Jan 2026 | 858.80 | 858.15 | 861.50 | 848.60 | 0.568 times |
| 01 Thu Jan 2026 | 858.10 | 856.70 | 863.45 | 843.25 | 1.141 times |
| 31 Wed Dec 2025 | 856.65 | 830.00 | 861.15 | 830.00 | 1.418 times |
| 30 Tue Dec 2025 | 829.10 | 839.30 | 839.30 | 827.00 | 1.157 times |
| 29 Mon Dec 2025 | 839.25 | 836.90 | 852.10 | 830.65 | 1.05 times |
| 26 Fri Dec 2025 | 850.25 | 846.05 | 856.70 | 842.05 | 0.345 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.1, for a target of 835.7 or 850.41
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Upside Target | 863.45 |
| Upside Target | 873.95 |
| Upside Target | 878.20 |
| Upside Target | 885.95 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 796.62 |
| Downside Intraday Target | 776.33 |
| Upside Intraday Target | 855.57 |
| Upside Intraday Target | 894.23 |
| Upside Intraday Target | 835.28 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 816.90 | 873.95 | 873.95 | 815.00 | 0.936 times |
| 02 Fri Jan 2026 | 858.80 | 836.90 | 863.45 | 827.00 | 2.884 times |
| 26 Fri Dec 2025 | 850.25 | 861.95 | 865.00 | 835.15 | 0.685 times |
| 19 Fri Dec 2025 | 853.95 | 870.55 | 878.20 | 833.15 | 0.858 times |
| 12 Fri Dec 2025 | 875.70 | 862.05 | 885.95 | 822.05 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 816.90 | 856.70 | 873.95 | 815.00 | 0.475 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.59 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.59 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow