(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 3505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 850.25 | 846.05 | 856.70 | 842.05 | 0.697 times |
| 24 Wed Dec 2025 | 847.30 | 854.65 | 865.00 | 844.60 | 0.645 times |
| 23 Tue Dec 2025 | 850.65 | 848.00 | 855.90 | 835.15 | 1.577 times |
| 22 Mon Dec 2025 | 853.45 | 861.95 | 861.95 | 847.00 | 0.813 times |
| 19 Fri Dec 2025 | 853.95 | 845.35 | 865.35 | 845.35 | 1.813 times |
| 18 Thu Dec 2025 | 850.40 | 875.00 | 875.00 | 833.15 | 0.76 times |
| 17 Wed Dec 2025 | 848.15 | 857.25 | 863.00 | 847.00 | 0.642 times |
| 16 Tue Dec 2025 | 863.30 | 868.55 | 868.55 | 856.30 | 0.642 times |
| 15 Mon Dec 2025 | 869.10 | 870.55 | 878.20 | 868.45 | 1.59 times |
| 12 Fri Dec 2025 | 875.70 | 867.30 | 878.35 | 859.80 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 849.7 as stoploss in an intra day buy trade for a target of 863.58. However, stock will show a bearish move below 849.7.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Upside Target | 857.10 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 835.27 |
| Downside Intraday Target | 820.28 |
| Upside Intraday Target | 865.12 |
| Upside Intraday Target | 879.98 |
| Downside Intraday Target | 850.13 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 850.25 | 861.95 | 865.00 | 835.15 | 0.685 times |
| 19 Fri Dec 2025 | 853.95 | 870.55 | 878.20 | 833.15 | 0.858 times |
| 12 Fri Dec 2025 | 875.70 | 862.05 | 885.95 | 822.05 | 1.134 times |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.065 times |
| 28 Fri Nov 2025 | 856.20 | 817.35 | 931.75 | 817.00 | 14.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 850.25 | 875.25 | 903.00 | 822.05 | 0.209 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
| 30 Tue Sep 2025 | 923.55 | 911.05 | 1011.25 | 907.80 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.35 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.35 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow