Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Carborundum is 3715

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	847.30	854.65	865.00	844.60	0.609 times
23 Tue Dec 2025	850.65	848.00	855.90	835.15	1.488 times
22 Mon Dec 2025	853.45	861.95	861.95	847.00	0.767 times
19 Fri Dec 2025	853.95	845.35	865.35	845.35	1.711 times
18 Thu Dec 2025	850.40	875.00	875.00	833.15	0.717 times
17 Wed Dec 2025	848.15	857.25	863.00	847.00	0.606 times
16 Tue Dec 2025	863.30	868.55	868.55	856.30	0.606 times
15 Mon Dec 2025	869.10	870.55	878.20	868.45	1.5 times
12 Fri Dec 2025	875.70	867.30	878.35	859.80	0.529 times
11 Thu Dec 2025	867.30	874.45	874.45	846.65	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.9, but if it comes above 850.9, then a intra day buy could be more profitable.
If you take a sell trade below 850.9, then use 850.9 as stoploss and 834.6 as target. However if you take a buy trade in stock , then use 850.9 as stoploss and 864.45 as target.

Share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Target	812.95
Upside Target	857.10
Upside Target	888.80
Upside Target	903.00
Upside Target	907.80
Upside Target	931.75
Upside Target	954.85
Upside Target	1011.25
Upside Target	1018.85

Intraday share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Intraday Target	833.3
Downside Intraday Target	819.3
Upside Intraday Target	863.15
Upside Intraday Target	879
Upside Intraday Target	849.15

Weekly technical analysis of Carborundum (Carborundum)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	847.30	861.95	865.00	835.15	0.557 times
19 Fri Dec 2025	853.95	870.55	878.20	833.15	0.858 times
12 Fri Dec 2025	875.70	862.05	885.95	822.05	1.134 times
05 Fri Dec 2025	867.05	875.25	903.00	857.10	0.065 times
28 Fri Nov 2025	856.20	817.35	931.75	817.00	14.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	847.30	875.25	903.00	822.05	0.202 times
28 Fri Nov 2025	856.20	891.60	931.75	812.95	3.009 times
31 Fri Oct 2025	901.35	919.45	954.85	888.80	0.682 times
30 Tue Sep 2025	923.55	911.05	1011.25	907.80	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.82 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.