(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Carborundum is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 961.65 | 970.05 | 984.40 | 957.00 | 0.439 times |
| 06 Tue May 2025 | 981.75 | 1020.00 | 1020.00 | 975.25 | 0.605 times |
| 05 Mon May 2025 | 1015.40 | 1013.90 | 1025.00 | 1001.45 | 0.849 times |
| 02 Fri May 2025 | 1010.25 | 1069.95 | 1069.95 | 1004.85 | 0.356 times |
| 30 Wed Apr 2025 | 1021.95 | 1020.05 | 1043.05 | 1015.00 | 1.028 times |
| 29 Tue Apr 2025 | 1039.80 | 1037.75 | 1047.95 | 1022.70 | 0.768 times |
| 28 Mon Apr 2025 | 1023.35 | 1025.45 | 1036.30 | 1011.20 | 0.788 times |
| 25 Fri Apr 2025 | 1025.45 | 1040.10 | 1040.10 | 1002.80 | 0.607 times |
| 24 Thu Apr 2025 | 1049.35 | 1075.20 | 1079.00 | 1045.90 | 1.13 times |
| 22 Tue Apr 2025 | 1053.60 | 1035.40 | 1072.00 | 1035.40 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.2, but if it comes above 973.2, then a intra day buy could be more profitable.
If you take a sell trade below 973.2, then use 973.2 as stoploss and 935.2 as target. However if you take a buy trade in stock , then use 973.2 as stoploss and 1004.79 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 810.00 |
| Downside Target | 935.55 |
| Upside Target | 978.55 |
| Upside Target | 1002.80 |
| Upside Target | 1025.00 |
| Upside Target | 1069.95 |
| Upside Target | 1079.00 |
| Upside Target | 1105.95 |
| Upside Target | 1127.00 |
| Upside Target | 1217.15 |
| Upside Target | 1324.95 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 937.43 |
| Downside Intraday Target | 913.22 |
| Upside Intraday Target | 1005.43 |
| Upside Intraday Target | 1049.22 |
| Upside Intraday Target | 981.22 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 961.65 | 1013.90 | 1025.00 | 957.00 | 0.644 times |
| 02 Fri May 2025 | 1010.25 | 1025.45 | 1069.95 | 1004.85 | 0.525 times |
| 25 Fri Apr 2025 | 1025.45 | 1017.30 | 1079.00 | 1002.80 | 0.685 times |
| 17 Thu Apr 2025 | 1018.00 | 980.00 | 1036.15 | 945.25 | 2.333 times |
| 11 Fri Apr 2025 | 958.45 | 964.00 | 978.55 | 935.55 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 961.65 | 1069.95 | 1069.95 | 957.00 | 0.087 times |
| 30 Wed Apr 2025 | 1021.95 | 1013.85 | 1079.00 | 935.55 | 0.443 times |
| 28 Fri Mar 2025 | 1018.30 | 831.70 | 1127.00 | 810.00 | 1.632 times |
| 28 Fri Feb 2025 | 832.70 | 1209.75 | 1217.15 | 811.10 | 2.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.87 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.87 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow