(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Carborundum is 9896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 953.30 | 945.20 | 964.50 | 941.00 | 0.763 times |
| 19 Fri Sep 2025 | 959.90 | 977.05 | 996.95 | 947.35 | 0.879 times |
| 18 Thu Sep 2025 | 988.60 | 999.05 | 1000.00 | 980.00 | 0.439 times |
| 17 Wed Sep 2025 | 993.30 | 1004.00 | 1011.25 | 990.10 | 0.867 times |
| 16 Tue Sep 2025 | 1002.05 | 974.00 | 1005.90 | 969.70 | 1.012 times |
| 15 Mon Sep 2025 | 978.65 | 1001.30 | 1001.30 | 971.70 | 0.385 times |
| 12 Fri Sep 2025 | 991.45 | 982.10 | 1001.30 | 982.10 | 0.695 times |
| 11 Thu Sep 2025 | 986.15 | 985.05 | 998.00 | 982.25 | 0.38 times |
| 10 Wed Sep 2025 | 981.40 | 965.30 | 1004.45 | 965.30 | 2.191 times |
| 09 Tue Sep 2025 | 976.85 | 965.05 | 980.50 | 956.50 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 927.2 or till 891.5. Use a stoploss of 956.91 and if the stock hits stoploss, then it can shoot up till 986.66
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 833.00 |
| Downside Target | 894.00 |
| Upside Target | 962.40 |
| Upside Target | 964.50 |
| Upside Target | 1004.45 |
| Upside Target | 1006.70 |
| Upside Target | 1009.20 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
| Upside Target | 1069.95 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 941.37 |
| Downside Intraday Target | 929.43 |
| Upside Intraday Target | 964.87 |
| Upside Intraday Target | 976.43 |
| Downside Intraday Target | 952.93 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 953.30 | 945.20 | 964.50 | 941.00 | 0.213 times |
| 19 Fri Sep 2025 | 959.90 | 1001.30 | 1011.25 | 947.35 | 0.558 times |
| 12 Fri Sep 2025 | 991.45 | 958.85 | 1004.45 | 943.60 | 2.413 times |
| 05 Fri Sep 2025 | 946.25 | 911.05 | 962.40 | 907.80 | 0.943 times |
| 29 Fri Aug 2025 | 910.70 | 929.15 | 941.30 | 894.00 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 953.30 | 911.05 | 1011.25 | 907.80 | 0.298 times |
| 29 Fri Aug 2025 | 910.70 | 925.05 | 1018.85 | 833.00 | 2.555 times |
| 31 Thu Jul 2025 | 933.95 | 963.65 | 1009.20 | 921.10 | 0.163 times |
| 30 Mon Jun 2025 | 966.75 | 1006.70 | 1006.70 | 920.10 | 9.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.26 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.26 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow