(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Carborundum is 32479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.184 times |
| 28 Fri Nov 2025 | 856.20 | 867.70 | 869.15 | 849.00 | 0.132 times |
| 27 Thu Nov 2025 | 867.70 | 879.85 | 884.20 | 861.25 | 0.256 times |
| 26 Wed Nov 2025 | 877.20 | 834.90 | 931.75 | 834.90 | 8.465 times |
| 25 Tue Nov 2025 | 834.85 | 836.30 | 841.00 | 827.05 | 0.074 times |
| 24 Mon Nov 2025 | 831.60 | 817.35 | 840.75 | 817.00 | 0.369 times |
| 21 Fri Nov 2025 | 816.70 | 835.00 | 839.95 | 812.95 | 0.156 times |
| 20 Thu Nov 2025 | 833.70 | 849.85 | 849.85 | 830.00 | 0.266 times |
| 18 Tue Nov 2025 | 858.10 | 871.95 | 880.00 | 853.05 | 0.09 times |
| 17 Mon Nov 2025 | 872.60 | 885.00 | 900.95 | 870.40 | 0.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 903.4 or till 936.9. Use a stoploss of 875.4 and if this stock hits its stoploss, then it can fall down till 847.43
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Downside Target | 857.10 |
| Downside Target | 875.55 |
| Upside Target | 907.80 |
| Upside Target | 916.25 |
| Upside Target | 922.95 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 861.83 |
| Downside Intraday Target | 843.02 |
| Upside Intraday Target | 894.73 |
| Upside Intraday Target | 908.82 |
| Downside Intraday Target | 875.92 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.02 times |
| 28 Fri Nov 2025 | 856.20 | 817.35 | 931.75 | 817.00 | 14.389 times |
| 21 Fri Nov 2025 | 816.70 | 885.00 | 900.95 | 812.95 | 1.654 times |
| 14 Fri Nov 2025 | 885.00 | 916.25 | 916.25 | 882.70 | 0.645 times |
| 07 Fri Nov 2025 | 915.90 | 891.60 | 922.95 | 875.55 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.017 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
| 30 Tue Sep 2025 | 923.55 | 911.05 | 1011.25 | 907.80 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.47 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.47 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow