(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 31186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 872.65 | 842.00 | 885.95 | 822.05 | 0.331 times |
| 08 Mon Dec 2025 | 850.05 | 862.05 | 865.25 | 838.70 | 0.073 times |
| 05 Fri Dec 2025 | 867.05 | 871.85 | 884.00 | 862.00 | 0.109 times |
| 04 Thu Dec 2025 | 880.00 | 890.00 | 890.70 | 876.00 | 0.083 times |
| 03 Wed Dec 2025 | 894.95 | 894.65 | 903.00 | 884.40 | 0.116 times |
| 02 Tue Dec 2025 | 885.90 | 880.50 | 890.15 | 869.25 | 0.13 times |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.191 times |
| 28 Fri Nov 2025 | 856.20 | 867.70 | 869.15 | 849.00 | 0.137 times |
| 27 Thu Nov 2025 | 867.70 | 879.85 | 884.20 | 861.25 | 0.267 times |
| 26 Wed Nov 2025 | 877.20 | 834.90 | 931.75 | 834.90 | 8.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 889.4 or till 916.4. Use a stoploss of 866.9 and if this stock hits its stoploss, then it can fall down till 844.39
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Downside Target | 857.10 |
| Upside Target | 882.70 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 916.25 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 834.48 |
| Downside Intraday Target | 796.32 |
| Upside Intraday Target | 898.38 |
| Upside Intraday Target | 924.12 |
| Downside Intraday Target | 860.22 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 872.65 | 862.05 | 885.95 | 822.05 | 0.641 times |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.065 times |
| 28 Fri Nov 2025 | 856.20 | 817.35 | 931.75 | 817.00 | 14.389 times |
| 21 Fri Nov 2025 | 816.70 | 885.00 | 900.95 | 812.95 | 1.654 times |
| 14 Fri Nov 2025 | 885.00 | 916.25 | 916.25 | 882.70 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 872.65 | 875.25 | 903.00 | 822.05 | 0.091 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
| 30 Tue Sep 2025 | 923.55 | 911.05 | 1011.25 | 907.80 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.62 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.62 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow