(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 32326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 867.05 | 871.85 | 884.00 | 862.00 | 0.105 times |
| 04 Thu Dec 2025 | 880.00 | 890.00 | 890.70 | 876.00 | 0.08 times |
| 03 Wed Dec 2025 | 894.95 | 894.65 | 903.00 | 884.40 | 0.112 times |
| 02 Tue Dec 2025 | 885.90 | 880.50 | 890.15 | 869.25 | 0.126 times |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.185 times |
| 28 Fri Nov 2025 | 856.20 | 867.70 | 869.15 | 849.00 | 0.132 times |
| 27 Thu Nov 2025 | 867.70 | 879.85 | 884.20 | 861.25 | 0.257 times |
| 26 Wed Nov 2025 | 877.20 | 834.90 | 931.75 | 834.90 | 8.505 times |
| 25 Tue Nov 2025 | 834.85 | 836.30 | 841.00 | 827.05 | 0.074 times |
| 24 Mon Nov 2025 | 831.60 | 817.35 | 840.75 | 817.00 | 0.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 846 or till 814.7. Use a stoploss of 872.12 and if the stock hits stoploss, then it can shoot up till 898.23
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Downside Target | 857.10 |
| Upside Target | 875.55 |
| Upside Target | 907.80 |
| Upside Target | 916.25 |
| Upside Target | 922.95 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 848.43 |
| Downside Intraday Target | 829.82 |
| Upside Intraday Target | 894.33 |
| Upside Intraday Target | 921.62 |
| Upside Intraday Target | 875.72 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.065 times |
| 28 Fri Nov 2025 | 856.20 | 817.35 | 931.75 | 817.00 | 14.389 times |
| 21 Fri Nov 2025 | 816.70 | 885.00 | 900.95 | 812.95 | 1.654 times |
| 14 Fri Nov 2025 | 885.00 | 916.25 | 916.25 | 882.70 | 0.645 times |
| 07 Fri Nov 2025 | 915.90 | 891.60 | 922.95 | 875.55 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.055 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
| 30 Tue Sep 2025 | 923.55 | 911.05 | 1011.25 | 907.80 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow