Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Simplex Cast is 4955

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 206.10 206.00 206.10 202.95 1.283 times
18 Thu Jul 2024 207.00 213.25 213.25 206.00 1.962 times
16 Tue Jul 2024 209.10 214.10 214.30 209.10 0.653 times
15 Mon Jul 2024 213.00 214.00 215.00 213.00 0.223 times
12 Fri Jul 2024 215.00 215.00 215.00 214.00 0.589 times
11 Thu Jul 2024 215.00 215.00 215.00 214.90 0.406 times
10 Wed Jul 2024 214.90 207.00 214.90 206.50 2.605 times
09 Tue Jul 2024 210.70 219.00 219.00 210.70 1.248 times
08 Mon Jul 2024 215.00 218.00 218.00 214.25 0.267 times
05 Fri Jul 2024 218.15 217.75 218.15 217.00 0.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 188.9. Use a stoploss of 206.58 and if the stock hits stoploss, then it can shoot up till 214.6

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 106.40
Downside Target 148.20
Downside Target 156.05
Downside Target 167.25
Downside Target 177.75
Downside Target 191.10
Downside Target 204.50
Upside Target 206.50
Upside Target 215.00
Upside Target 218.15
Upside Target 219.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 201.03
Downside Intraday Target 195.97
Upside Intraday Target 213.08
Upside Intraday Target 220.07
Upside Intraday Target 208.02

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 206.10 214.00 215.00 202.95 0.806 times
12 Fri Jul 2024 215.00 218.00 219.00 206.50 0.424 times
05 Fri Jul 2024 218.15 195.00 218.15 194.95 1.75 times
28 Fri Jun 2024 198.90 195.00 202.95 191.10 0.618 times
21 Fri Jun 2024 195.55 201.00 204.50 192.00 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 206.10 195.00 219.00 194.95 0.425 times
28 Fri Jun 2024 198.90 202.80 204.50 167.25 1.642 times
31 Fri May 2024 193.25 196.60 199.50 177.75 0.567 times
30 Tue Apr 2024 192.75 152.70 196.00 148.20 0.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme