Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Simplex Cast is 5260

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 296.30 300.00 300.00 288.10 0.62 times
18 Wed Sep 2024 302.05 289.00 308.70 282.00 0.479 times
17 Tue Sep 2024 295.10 299.50 299.50 288.10 0.16 times
16 Mon Sep 2024 294.60 295.00 298.40 275.00 1.176 times
13 Fri Sep 2024 285.35 270.00 294.55 270.00 0.507 times
12 Thu Sep 2024 281.65 289.20 296.00 275.75 0.744 times
11 Wed Sep 2024 289.20 295.00 298.00 288.00 0.528 times
10 Tue Sep 2024 292.80 291.00 298.00 289.05 0.801 times
09 Mon Sep 2024 288.00 296.00 296.00 279.50 2.466 times
06 Fri Sep 2024 293.50 275.15 298.00 273.60 2.926 times

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 167.25
Downside Target 177.75
Downside Target 194.95
Downside Target 199.50
Downside Target 204.50
Downside Target 215.80
Downside Target 229.20
Downside Target 243.00
Downside Target 267.00
Upside Target 298.00
Upside Target 305.80
Upside Target 308.70

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 277.97
Downside Intraday Target 259.63
Upside Intraday Target 311.67
Upside Intraday Target 327.03
Downside Intraday Target 293.33

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 296.30 295.00 308.70 275.00 0.483 times
13 Fri Sep 2024 285.35 296.00 298.00 270.00 0.908 times
06 Fri Sep 2024 293.50 276.00 298.00 273.60 0.448 times
30 Fri Aug 2024 287.60 272.00 305.80 267.00 2.231 times
23 Fri Aug 2024 269.90 253.00 275.00 243.00 0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 296.30 276.00 308.70 270.00 0.266 times
30 Fri Aug 2024 287.60 233.00 305.80 215.80 1.516 times
31 Wed Jul 2024 229.20 195.00 229.20 194.95 0.686 times
28 Fri Jun 2024 198.90 202.80 204.50 167.25 1.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.39 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.39 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme