(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Simplex Cast is 6311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 225.75 | 223.00 | 229.95 | 213.20 | 1.219 times |
| 05 Wed Feb 2025 | 219.00 | 220.15 | 223.40 | 212.15 | 1.083 times |
| 04 Tue Feb 2025 | 222.90 | 227.95 | 227.95 | 212.10 | 0.53 times |
| 03 Mon Feb 2025 | 221.85 | 224.05 | 224.05 | 217.00 | 0.528 times |
| 31 Fri Jan 2025 | 226.15 | 221.00 | 227.95 | 218.35 | 0.199 times |
| 30 Thu Jan 2025 | 221.30 | 219.95 | 223.90 | 209.00 | 1.723 times |
| 29 Wed Jan 2025 | 219.95 | 214.10 | 226.55 | 213.65 | 1.664 times |
| 28 Tue Jan 2025 | 224.85 | 224.05 | 227.85 | 221.30 | 1.47 times |
| 27 Mon Jan 2025 | 232.90 | 240.05 | 240.05 | 232.90 | 0.511 times |
| 24 Fri Jan 2025 | 245.15 | 250.00 | 254.80 | 240.00 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.2 as stoploss in an intra day buy trade for a target of 244.1. However, stock will show a bearish move below 224.2.
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 229.95 |
| Upside Target | 239.20 |
| Upside Target | 253.10 |
| Upside Target | 263.05 |
| Upside Target | 274.90 |
| Upside Target | 282.65 |
| Upside Target | 298.65 |
| Upside Target | 302.50 |
| Upside Target | 325.00 |
| Upside Target | 327.00 |
| Upside Target | 348.50 |
| Upside Target | 354.90 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 215.25 |
| Downside Intraday Target | 204.75 |
| Upside Intraday Target | 233.1 |
| Upside Intraday Target | 240.45 |
| Downside Intraday Target | 222.6 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 225.75 | 224.05 | 229.95 | 212.10 | 0.604 times |
| 31 Fri Jan 2025 | 226.15 | 240.05 | 240.05 | 209.00 | 0.61 times |
| 24 Fri Jan 2025 | 245.15 | 269.00 | 274.90 | 239.20 | 1.108 times |
| 17 Fri Jan 2025 | 266.10 | 282.65 | 282.65 | 253.10 | 2.463 times |
| 10 Fri Jan 2025 | 280.40 | 298.60 | 298.65 | 263.05 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 225.75 | 224.05 | 229.95 | 212.10 | 0.117 times |
| 31 Fri Jan 2025 | 226.15 | 322.00 | 325.00 | 209.00 | 1.226 times |
| 31 Tue Dec 2024 | 322.00 | 289.00 | 327.00 | 279.00 | 0.912 times |
| 29 Fri Nov 2024 | 291.90 | 328.00 | 348.50 | 281.40 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow