Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Simplex Cast is 21275

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 380.30 380.30 380.30 380.30 0.646 times
09 Wed Jul 2025 388.05 393.00 393.00 388.05 0.124 times
08 Tue Jul 2025 395.95 395.95 395.95 395.95 0.242 times
07 Mon Jul 2025 404.00 390.60 410.00 385.00 0.864 times
04 Fri Jul 2025 390.60 392.30 392.30 370.00 1.748 times
03 Thu Jul 2025 373.65 359.60 373.85 359.60 1.888 times
02 Wed Jul 2025 356.05 335.80 359.65 335.00 2.411 times
01 Tue Jul 2025 342.55 336.70 349.80 331.10 0.462 times
30 Mon Jun 2025 338.90 348.75 348.75 323.00 0.646 times
27 Fri Jun 2025 336.70 333.00 339.00 328.55 1.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.1, but if it comes below 376.1, then a intra day sell could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 344.93 as target. However if you take a buy trade in stock , then use 376.1 as stoploss and 413.6 as target.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 189.85
Downside Target 194.50
Downside Target 220.00
Downside Target 262.40
Downside Target 292.75
Downside Target 300.40
Downside Target 310.50
Downside Target 323.00
Downside Target 339.00
Downside Target 346.20
Downside Target 348.75
Downside Target 380.30
Upside Target 392.30
Upside Target 410.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 370.4
Downside Intraday Target 360.5
Upside Intraday Target 400.1
Upside Intraday Target 419.9
Upside Intraday Target 390.2

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 380.30 390.60 410.00 380.30 0.262 times
04 Fri Jul 2025 390.60 348.75 392.30 323.00 2.455 times
27 Fri Jun 2025 336.70 314.85 339.00 310.50 0.8 times
19 Thu Jun 2025 312.15 322.60 326.70 300.40 0.967 times
13 Fri Jun 2025 316.20 299.60 324.90 294.00 0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 380.30 336.70 410.00 331.10 0.466 times
30 Mon Jun 2025 338.90 298.80 348.75 292.75 0.807 times
30 Fri May 2025 314.50 243.65 346.20 194.50 3.458 times
30 Wed Apr 2025 233.25 225.40 262.40 220.00 0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Cast in short term and the buy signal is strong.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.81 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Cast in short term and the buy signal is strong.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.81 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme