(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Simplex Cast is 33451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 566.85 | 537.00 | 590.70 | 521.10 | 1.129 times |
| 28 Fri Nov 2025 | 537.00 | 536.95 | 544.65 | 506.00 | 0.723 times |
| 27 Thu Nov 2025 | 536.95 | 550.65 | 566.40 | 531.30 | 0.297 times |
| 26 Wed Nov 2025 | 550.65 | 563.55 | 575.00 | 544.00 | 0.402 times |
| 25 Tue Nov 2025 | 566.80 | 557.50 | 581.75 | 553.00 | 0.764 times |
| 24 Mon Nov 2025 | 568.65 | 590.00 | 590.00 | 555.00 | 0.596 times |
| 21 Fri Nov 2025 | 583.25 | 575.10 | 589.95 | 551.30 | 1.657 times |
| 20 Thu Nov 2025 | 573.50 | 598.00 | 598.00 | 563.00 | 1.564 times |
| 18 Tue Nov 2025 | 540.45 | 555.00 | 560.00 | 535.00 | 0.591 times |
| 17 Mon Nov 2025 | 556.30 | 564.40 | 566.50 | 544.00 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.5, but if it comes below 562.5, then a intra day sell could be more profitable.
If you take a sell trade below 562.5, then use 562.5 as stoploss and 531.06 as target. However if you take a buy trade in stock , then use 562.5 as stoploss and 600.3 as target.
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 356.60 |
| Downside Target | 378.00 |
| Downside Target | 396.30 |
| Downside Target | 430.00 |
| Downside Target | 470.00 |
| Downside Target | 506.00 |
| Downside Target | 521.10 |
| Downside Target | 535.00 |
| Downside Target | 547.70 |
| Upside Target | 590.00 |
| Upside Target | 590.70 |
| Upside Target | 598.00 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 528.4 |
| Downside Intraday Target | 489.95 |
| Upside Intraday Target | 598 |
| Upside Intraday Target | 629.15 |
| Downside Intraday Target | 559.55 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 566.85 | 537.00 | 590.70 | 521.10 | 0.406 times |
| 28 Fri Nov 2025 | 537.00 | 590.00 | 590.00 | 506.00 | 0.566 times |
| 21 Fri Nov 2025 | 583.25 | 564.40 | 598.00 | 535.00 | 0.858 times |
| 14 Fri Nov 2025 | 543.85 | 484.65 | 553.50 | 475.00 | 4.836 times |
| 07 Fri Nov 2025 | 484.65 | 500.05 | 523.80 | 470.00 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 566.85 | 537.00 | 590.70 | 521.10 | 0.077 times |
| 28 Fri Nov 2025 | 537.00 | 500.05 | 598.00 | 470.00 | 1.172 times |
| 31 Fri Oct 2025 | 509.25 | 378.00 | 547.70 | 378.00 | 1.558 times |
| 30 Tue Sep 2025 | 378.40 | 365.20 | 430.00 | 360.00 | 2.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.95 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.95 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow