(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Sh Steel is 1644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.00 | 31.80 | 31.80 | 28.77 | 0.265 times |
| 05 Tue Aug 2025 | 28.94 | 31.99 | 31.99 | 28.36 | 0.18 times |
| 04 Mon Aug 2025 | 29.29 | 30.54 | 30.54 | 28.60 | 0.51 times |
| 01 Fri Aug 2025 | 28.32 | 30.80 | 30.80 | 28.10 | 0.078 times |
| 31 Thu Jul 2025 | 29.10 | 31.50 | 31.50 | 29.08 | 0.088 times |
| 30 Wed Jul 2025 | 29.43 | 29.04 | 30.89 | 29.04 | 4.057 times |
| 29 Tue Jul 2025 | 29.60 | 31.00 | 31.00 | 29.01 | 0.191 times |
| 28 Mon Jul 2025 | 29.63 | 28.10 | 32.80 | 28.10 | 0.42 times |
| 25 Fri Jul 2025 | 30.77 | 31.79 | 31.79 | 30.77 | 0.153 times |
| 24 Thu Jul 2025 | 30.15 | 32.50 | 32.50 | 30.07 | 3.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.6. Use a stoploss of 30.42 and if the stock hits stoploss, then it can shoot up till 31.71
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.94 |
| Upside Target | 31.99 |
| Upside Target | 32.80 |
| Upside Target | 32.84 |
| Upside Target | 33.99 |
| Upside Target | 34.59 |
| Upside Target | 34.87 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 30.12 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.00 | 30.54 | 31.99 | 28.36 | 0.198 times |
| 01 Fri Aug 2025 | 28.32 | 28.10 | 32.80 | 28.10 | 0.817 times |
| 25 Fri Jul 2025 | 30.77 | 33.99 | 33.99 | 30.04 | 0.543 times |
| 18 Fri Jul 2025 | 31.52 | 33.49 | 33.99 | 29.94 | 0.922 times |
| 11 Fri Jul 2025 | 31.78 | 30.50 | 34.87 | 30.50 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.00 | 30.80 | 31.99 | 28.10 | 0.024 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow