(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Sh Steel is 2359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.99 | 27.50 | 27.50 | 25.28 | 0.298 times |
| 24 Wed Sep 2025 | 26.67 | 26.80 | 27.18 | 26.02 | 0.709 times |
| 23 Tue Sep 2025 | 26.99 | 27.85 | 27.85 | 26.10 | 0.655 times |
| 22 Mon Sep 2025 | 26.91 | 29.00 | 29.00 | 26.52 | 0.677 times |
| 19 Fri Sep 2025 | 27.35 | 28.50 | 28.50 | 26.75 | 2.678 times |
| 18 Thu Sep 2025 | 27.31 | 27.00 | 29.40 | 27.00 | 0.403 times |
| 17 Wed Sep 2025 | 27.25 | 29.60 | 29.60 | 26.70 | 2.289 times |
| 16 Tue Sep 2025 | 26.98 | 27.22 | 28.44 | 26.50 | 2.413 times |
| 15 Mon Sep 2025 | 27.78 | 29.98 | 29.98 | 27.01 | 0.033 times |
| 12 Fri Sep 2025 | 28.30 | 29.30 | 29.30 | 28.30 | 0.001 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 26.9 or 27.5
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 25.28 |
| Upside Target | 26.01 |
| Upside Target | 28.02 |
| Upside Target | 29.00 |
| Upside Target | 29.90 |
| Upside Target | 29.98 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.59 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 24.51 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 28.23 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.99 | 29.00 | 29.00 | 25.28 | 0.299 times |
| 19 Fri Sep 2025 | 27.35 | 29.98 | 29.98 | 26.50 | 1.627 times |
| 12 Fri Sep 2025 | 28.30 | 28.80 | 29.98 | 26.10 | 1.434 times |
| 05 Fri Sep 2025 | 27.75 | 28.80 | 32.50 | 26.20 | 1.039 times |
| 29 Fri Aug 2025 | 27.30 | 29.90 | 29.90 | 26.01 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 25.99 | 28.80 | 32.50 | 25.28 | 1.707 times |
| 29 Fri Aug 2025 | 27.30 | 30.80 | 32.97 | 26.01 | 0.362 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow