(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sh Steel is 1549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 25.53 | 26.99 | 30.36 | 25.05 | 4.476 times |
| 27 Thu Nov 2025 | 25.30 | 26.51 | 26.94 | 25.25 | 1.126 times |
| 26 Wed Nov 2025 | 26.51 | 26.98 | 26.98 | 25.60 | 0.469 times |
| 25 Tue Nov 2025 | 25.45 | 26.89 | 26.89 | 24.75 | 0.937 times |
| 24 Mon Nov 2025 | 26.10 | 25.61 | 26.83 | 25.55 | 0.58 times |
| 21 Fri Nov 2025 | 26.90 | 27.13 | 27.13 | 25.51 | 0.221 times |
| 20 Thu Nov 2025 | 27.00 | 27.99 | 27.99 | 25.60 | 0.184 times |
| 18 Tue Nov 2025 | 27.68 | 27.63 | 27.70 | 26.21 | 1.491 times |
| 17 Mon Nov 2025 | 27.64 | 28.24 | 28.24 | 27.50 | 0.408 times |
| 14 Fri Nov 2025 | 27.08 | 29.87 | 29.87 | 26.00 | 2.602 times |
Stock of Sh Steel (ShSteel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.27 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 25.28 |
| Upside Target | 28.10 |
| Upside Target | 29.10 |
| Upside Target | 30.36 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 29.01 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 25.53 | 25.61 | 30.36 | 24.75 | 3.293 times |
| 21 Fri Nov 2025 | 26.90 | 28.24 | 28.24 | 25.51 | 0.29 times |
| 14 Fri Nov 2025 | 27.08 | 28.65 | 32.53 | 26.00 | 4.28 times |
| 07 Fri Nov 2025 | 28.38 | 29.10 | 29.10 | 26.50 | 0.248 times |
| 31 Fri Oct 2025 | 28.90 | 32.40 | 32.40 | 26.80 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
| 30 Tue Sep 2025 | 26.77 | 28.80 | 32.50 | 25.28 | 1.76 times |
| 29 Fri Aug 2025 | 27.30 | 30.80 | 32.97 | 26.01 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow