(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Sh Steel is 1819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.80 | 22.05 | 22.85 | 22.05 | 0.658 times |
| 16 Fri Jan 2026 | 21.67 | 22.90 | 22.90 | 21.66 | 1.31 times |
| 14 Wed Jan 2026 | 21.66 | 23.74 | 23.74 | 21.66 | 0.365 times |
| 13 Tue Jan 2026 | 23.09 | 23.00 | 23.97 | 22.31 | 0.962 times |
| 12 Mon Jan 2026 | 22.83 | 23.00 | 24.30 | 22.65 | 1.131 times |
| 09 Fri Jan 2026 | 24.47 | 24.49 | 24.80 | 22.60 | 0.376 times |
| 08 Thu Jan 2026 | 24.61 | 25.20 | 25.20 | 23.49 | 3.174 times |
| 07 Wed Jan 2026 | 24.77 | 25.25 | 25.25 | 23.35 | 0.441 times |
| 06 Tue Jan 2026 | 24.38 | 25.40 | 25.40 | 23.11 | 0.566 times |
| 05 Mon Jan 2026 | 24.94 | 22.65 | 26.00 | 22.65 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.99 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 21.66 |
| Downside Target | 22.60 |
| Upside Target | 24.30 |
| Upside Target | 25.28 |
| Upside Target | 25.39 |
| Upside Target | 26.00 |
| Upside Target | 26.87 |
| Upside Target | 27.99 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 23.37 |
| Downside Intraday Target | 22.57 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.80 | 22.05 | 22.85 | 22.05 | 0.174 times |
| 16 Fri Jan 2026 | 21.67 | 23.00 | 24.30 | 21.66 | 0.678 times |
| 09 Fri Jan 2026 | 24.47 | 22.65 | 26.00 | 22.60 | 3.235 times |
| 02 Fri Jan 2026 | 23.10 | 24.41 | 25.39 | 22.05 | 0.24 times |
| 26 Fri Dec 2025 | 24.41 | 26.87 | 26.87 | 23.20 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.80 | 24.90 | 26.00 | 21.66 | 0.673 times |
| 31 Wed Dec 2025 | 24.51 | 27.89 | 27.99 | 23.05 | 0.977 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow