(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Mewat Zinc is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.90 | 149.90 | 149.90 | 149.80 | 0.221 times |
| 06 Fri Dec 2024 | 150.15 | 150.15 | 150.15 | 144.35 | 0.367 times |
| 05 Thu Dec 2024 | 151.85 | 151.75 | 152.00 | 151.75 | 1.276 times |
| 04 Wed Dec 2024 | 145.25 | 137.00 | 146.90 | 137.00 | 1.302 times |
| 03 Tue Dec 2024 | 140.00 | 139.25 | 140.00 | 138.75 | 1.01 times |
| 02 Mon Dec 2024 | 136.00 | 136.60 | 136.60 | 130.00 | 1.01 times |
| 29 Fri Nov 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 0.508 times |
| 27 Wed Nov 2024 | 136.60 | 140.05 | 140.05 | 136.60 | 2.704 times |
| 26 Tue Nov 2024 | 143.75 | 143.75 | 143.75 | 140.05 | 0.643 times |
| 25 Mon Nov 2024 | 147.40 | 155.00 | 155.00 | 147.40 | 0.055 times |
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 130.00 |
| Downside Target | 136.60 |
| Downside Target | 144.10 |
| Downside Target | 149.80 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 162.40 |
| Upside Target | 182.50 |
| Upside Target | 186.10 |
| Upside Target | 235.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 149.77 |
| Upside Intraday Target | 149.93 |
| Upside Intraday Target | 149.97 |
| Downside Intraday Target | 149.87 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.90 | 149.90 | 149.90 | 149.80 | 0.045 times |
| 06 Fri Dec 2024 | 150.15 | 136.60 | 152.00 | 130.00 | 1.27 times |
| 29 Fri Nov 2024 | 136.60 | 155.00 | 155.00 | 136.60 | 1.024 times |
| 22 Fri Nov 2024 | 155.00 | 131.00 | 155.00 | 123.55 | 1.295 times |
| 14 Thu Nov 2024 | 130.05 | 143.50 | 145.75 | 130.05 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 149.90 | 136.60 | 152.00 | 130.00 | 0.307 times |
| 29 Fri Nov 2024 | 136.60 | 136.90 | 162.40 | 123.55 | 4.054 times |
| 31 Thu Oct 2024 | 144.10 | 186.10 | 186.10 | 144.10 | 0.135 times |
| 30 Mon Sep 2024 | 182.50 | 165.20 | 182.50 | 145.00 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow